Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240419C00012500 | 2023-06-23 11:14AM EDT | 2024-04-19 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 1,228.13% |
| CTLP240719C00012500 | 2023-10-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 90.23% |
| CTLP241018C00012500 | 2024-02-26 2:15PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 70.31% |
| CTLP241220C00012500 | 2024-02-26 2:15PM EDT | 2024-12-20 | 0.09 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 143.85% |
| CTLP250117C00012500 | 2024-03-11 10:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.34% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.