Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230616C00002500 | 2023-02-09 10:57AM EDT | 2.50 | 3.10 | 2.70 | 3.80 | 0.00 | - | 1 | 40 | 139.06% |
| CTLP230616C00005000 | 2023-03-29 11:38AM EDT | 5.00 | 0.95 | 0.90 | 1.15 | +0.15 | +18.75% | 9,741 | 12,031 | 67.19% |
| CTLP230616C00007500 | 2023-03-29 12:28PM EDT | 7.50 | 0.19 | 0.10 | 0.25 | +0.09 | +90.00% | 10,032 | 51,318 | 64.06% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230616P00005000 | 2023-03-29 11:38AM EDT | 5.00 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 9,741 | 10,810 | 59.38% |
© 2023 Yahoo. All rights reserved.
