Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,500 |
Apr 16, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 39,723 |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 16,500 |
Apr 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 |
Apr 11, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 4,000 |
Apr 10, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 |
Apr 09, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 14,000 |
Apr 08, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
Apr 05, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 30,010 |
Apr 04, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 21,510 |
Apr 03, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 4,500 |
Apr 02, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Apr 01, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | 0.5400 | 57,223 |
Mar 28, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 3,500 |
Mar 27, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 |
Mar 26, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 12,010 |
Mar 25, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 20,223 |
Mar 22, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 3,000 |
Mar 21, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,825 |
Mar 20, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 |
Mar 19, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 21,000 |
Mar 18, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 11,100 |
Mar 15, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 52,900 |
Mar 14, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 60,075 |
Mar 13, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 27,982 |
Mar 12, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 0.5500 | 54,045 |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5800 | 0.5800 | 36,840 |
Mar 08, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 82,500 |
Mar 07, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 42,518 |
Mar 06, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 19,000 |
Mar 05, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 |
Mar 04, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 0.6800 | 23,500 |
Mar 01, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 43,325 |
Feb 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,088 |
Feb 28, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 |
Feb 27, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 11,600 |
Feb 26, 2024 | 0.6300 | 0.7000 | 0.6200 | 0.6600 | 0.6600 | 91,000 |
Feb 23, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,500 |
Feb 22, 2024 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 0.6300 | 34,000 |
Feb 21, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 10,900 |
Feb 20, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 31,150 |
Feb 16, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 |
Feb 15, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 |
Feb 14, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 10,000 |
Feb 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
Feb 12, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 38,000 |
Feb 09, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 12,000 |
Feb 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 |
Feb 07, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 |
Feb 06, 2024 | 0.6900 | 0.6900 | 0.5900 | 0.6500 | 0.6500 | 102,000 |
Feb 05, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 10,000 |
Feb 02, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 32,500 |
Feb 01, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 11,250 |
Jan 31, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,550 |
Jan 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Jan 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 311,000 |
Jan 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 14,100 |
Jan 25, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 24, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 1,600 |
Jan 23, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 |
Jan 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jan 19, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 |
Jan 18, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 |
Jan 17, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 |
Jan 16, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 |
Jan 15, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 12, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 11, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 10, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 09, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 15,500 |
Jan 08, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6500 | 0.6500 | 12,000 |
Jan 05, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Jan 04, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,000 |
Jan 03, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 |
Jan 02, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
Dec 29, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Dec 28, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 |
Dec 27, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 1,000 |
Dec 22, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Dec 21, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 3,000 |
Dec 20, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 0.6500 | 4,500 |
Dec 19, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 3,500 |
Dec 18, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 |
Dec 15, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Dec 14, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Dec 13, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 |
Dec 12, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Dec 11, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 5,000 |
Dec 08, 2023 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 4,000 |
Dec 07, 2023 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 12,500 |
Dec 06, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 |
Dec 05, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,500 |
Dec 04, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 |
Dec 01, 2023 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | 0.6000 | 22,500 |
Nov 30, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 27,000 |
Nov 29, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Nov 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 24,800 |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 0.6300 | 14,500 |
Nov 24, 2023 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 3,000 |
Nov 23, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |