(CTEST)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEST240621C00005000 | 2024-04-15 12:11AM EDT | 5.00 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00010000 | 2024-04-15 12:11AM EDT | 10.00 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00015000 | 2024-04-15 12:11AM EDT | 15.00 | 26.80 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00020000 | 2024-04-15 12:11AM EDT | 20.00 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00025000 | 2024-04-15 12:11AM EDT | 25.00 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00030000 | 2024-04-15 12:11AM EDT | 30.00 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00035000 | 2024-04-15 12:11AM EDT | 35.00 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00040000 | 2024-04-15 12:11AM EDT | 40.00 | 13.90 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00045000 | 2024-04-15 12:11AM EDT | 45.00 | 29.80 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621C00050000 | 2024-04-15 12:11AM EDT | 50.00 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEST240621P00005000 | 2024-04-15 12:11AM EDT | 5.00 | 28.60 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00010000 | 2024-04-15 12:11AM EDT | 10.00 | 15.20 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00015000 | 2024-04-15 12:11AM EDT | 15.00 | 29.10 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00020000 | 2024-04-15 12:11AM EDT | 20.00 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00025000 | 2024-04-15 12:11AM EDT | 25.00 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00030000 | 2024-04-15 12:11AM EDT | 30.00 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00035000 | 2024-04-15 12:11AM EDT | 35.00 | 29.40 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00040000 | 2024-04-15 12:11AM EDT | 40.00 | 27.10 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00045000 | 2024-04-15 12:11AM EDT | 45.00 | 26.60 | - | - | 0.00 | - | - | - | 0.00% |
| CTEST240621P00050000 | 2024-04-15 12:11AM EDT | 50.00 | 25.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.