STOCK FUTURES WAVER AS ALL EYES ON FED DECISION

Expectations skewed firmly towards a 25 basis point rate hike or no move at all

Canadian Tire Corporation, Limited (CTC-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

166.05

+1.31

(+0.80%)

At close: 04:00PM EDT

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	165.58	166.85	165.37	166.05	166.05	172,900
Mar 20, 2023	163.58	165.63	163.19	164.74	164.74	197,600
Mar 17, 2023	164.72	165.14	163.18	164.16	164.16	719,000
Mar 16, 2023	165.43	167.10	163.79	166.39	166.39	203,600
Mar 15, 2023	164.69	166.31	163.00	165.90	165.90	259,800
Mar 14, 2023	167.80	168.65	165.60	167.05	167.05	212,500
Mar 13, 2023	166.00	167.44	164.89	166.86	166.86	396,200
Mar 10, 2023	169.08	170.33	166.69	167.41	167.41	181,600
Mar 09, 2023	170.56	172.61	169.08	169.34	169.34	191,400
Mar 08, 2023	170.02	171.01	169.50	170.75	170.75	188,900
Mar 07, 2023	170.74	172.45	169.90	171.34	171.34	191,800
Mar 06, 2023	170.50	171.91	169.91	169.99	169.99	114,900
Mar 03, 2023	169.78	171.50	168.89	170.80	170.80	213,300
Mar 02, 2023	168.12	170.02	167.90	169.17	169.17	186,000
Mar 01, 2023	170.34	170.68	167.26	168.70	168.70	206,000
Feb 28, 2023	169.20	170.19	168.46	170.09	170.09	443,000
Feb 27, 2023	169.48	172.25	169.09	169.37	169.37	223,200
Feb 24, 2023	168.09	169.63	168.00	169.49	169.49	148,800
Feb 23, 2023	171.48	171.48	167.75	169.58	169.58	165,700
Feb 22, 2023	169.52	170.07	168.02	169.21	169.21	178,500
Feb 21, 2023	173.31	173.31	169.07	169.22	169.22	458,300
Feb 17, 2023	172.61	174.81	172.43	174.64	174.64	378,100
Feb 16, 2023	169.21	174.00	169.21	173.00	173.00	590,400
Feb 15, 2023	161.92	164.96	161.92	164.68	164.68	246,500
Feb 14, 2023	162.86	165.88	162.82	163.90	163.90	255,000
Feb 13, 2023	160.39	164.10	160.39	163.80	163.80	313,100
Feb 10, 2023	160.73	161.02	159.29	160.19	160.19	496,300
Feb 09, 2023	163.53	164.73	161.20	161.79	161.79	210,300
Feb 08, 2023	162.95	163.14	161.76	162.42	162.42	143,300
Feb 07, 2023	163.03	163.42	160.98	163.12	163.12	309,700
Feb 06, 2023	164.02	164.81	163.30	163.65	163.65	275,300
Feb 03, 2023	163.42	165.50	163.35	165.21	165.21	390,300
Feb 02, 2023	164.32	167.81	164.22	164.50	164.50	356,600
Feb 01, 2023	158.09	164.31	158.09	163.97	163.97	471,400
Jan 31, 2023	157.48	158.80	156.95	158.20	158.20	336,600
Jan 30, 2023	158.75	159.61	155.89	156.83	156.83	469,300
Jan 30, 2023	1.725 Dividend
Jan 27, 2023	161.25	162.40	160.73	161.89	160.16	233,000
Jan 26, 2023	159.32	161.18	159.28	160.61	158.90	120,500
Jan 25, 2023	157.79	160.27	157.29	159.11	157.41	251,700
Jan 24, 2023	158.00	158.95	155.86	158.79	157.10	125,700
Jan 23, 2023	155.75	158.74	154.82	158.70	157.01	125,600
Jan 20, 2023	156.01	156.48	154.60	155.64	153.98	336,400
Jan 19, 2023	158.02	158.70	155.62	155.84	154.18	194,300
Jan 18, 2023	159.00	160.64	158.48	158.53	156.84	247,600
Jan 17, 2023	157.85	159.13	156.62	158.18	156.49	314,800
Jan 16, 2023	156.76	159.90	156.50	158.39	156.70	186,100
Jan 13, 2023	153.43	157.07	153.24	156.43	154.76	492,900
Jan 12, 2023	154.03	154.75	152.33	154.01	152.37	350,500
Jan 11, 2023	152.40	153.83	152.33	153.65	152.01	220,000
Jan 10, 2023	151.69	152.28	151.19	152.00	150.38	347,300
Jan 09, 2023	151.43	153.95	150.75	151.60	149.98	483,600
Jan 06, 2023	148.51	151.61	148.51	151.18	149.57	319,800
Jan 05, 2023	147.38	149.64	147.13	148.51	146.93	276,700
Jan 04, 2023	147.50	148.52	145.65	147.47	145.90	219,300
Jan 03, 2023	142.74	147.12	142.72	146.59	145.03	497,000
Dec 30, 2022	141.84	142.43	141.23	141.50	139.99	102,900
Dec 29, 2022	141.24	143.30	140.16	142.35	140.83	287,000
Dec 28, 2022	140.87	142.30	139.90	140.39	138.89	158,600
Dec 23, 2022	141.98	142.90	141.52	142.19	140.67	79,900
Dec 22, 2022	141.18	143.10	140.80	142.78	141.26	127,200
Dec 21, 2022	141.96	144.02	141.91	142.18	140.67	214,200
Dec 20, 2022	141.33	142.98	139.24	141.47	139.96	190,300
Dec 19, 2022	143.47	145.50	141.08	141.31	139.80	327,400
Dec 16, 2022	145.74	146.84	143.15	143.29	141.76	399,400
Dec 15, 2022	147.40	147.54	145.23	146.47	144.91	237,600
Dec 14, 2022	148.50	149.64	147.81	148.13	146.55	129,200
Dec 13, 2022	151.35	151.61	148.17	148.48	146.90	223,400
Dec 12, 2022	149.89	149.98	148.35	149.65	148.06	152,000
Dec 09, 2022	150.42	151.74	149.63	149.75	148.15	157,600
Dec 08, 2022	149.15	151.50	147.83	150.79	149.18	187,600
Dec 07, 2022	148.31	150.13	147.65	148.76	147.17	213,000
Dec 06, 2022	151.91	151.91	148.22	148.31	146.73	306,300
Dec 05, 2022	154.70	155.73	151.38	151.67	150.05	359,300
Dec 02, 2022	152.61	155.81	152.20	155.49	153.83	287,400
Dec 01, 2022	152.34	154.63	151.26	154.12	152.48	314,600
Nov 30, 2022	149.83	152.89	148.35	152.34	150.72	581,900
Nov 29, 2022	149.24	149.58	147.90	148.90	147.31	209,500
Nov 28, 2022	149.67	150.55	147.82	148.23	146.65	198,800
Nov 25, 2022	149.86	151.72	149.77	150.08	148.48	150,400
Nov 24, 2022	148.09	150.41	148.00	150.41	148.81	201,700
Nov 23, 2022	147.50	149.06	147.19	147.48	145.91	832,100
Nov 22, 2022	147.02	147.65	145.50	147.02	145.45	434,500
Nov 21, 2022	147.86	148.69	146.65	147.18	145.61	289,200
Nov 18, 2022	148.80	149.42	147.18	147.86	146.28	185,200
Nov 17, 2022	146.55	148.59	145.46	147.61	146.04	241,400
Nov 16, 2022	151.00	151.00	147.02	147.23	145.66	385,700
Nov 15, 2022	148.77	153.34	147.73	151.41	149.80	429,500
Nov 14, 2022	156.70	156.70	146.79	146.87	145.31	679,700
Nov 11, 2022	146.36	157.40	146.36	156.79	155.12	407,000
Nov 10, 2022	151.04	152.16	143.45	146.16	144.60	760,900
Nov 09, 2022	151.73	152.00	149.26	149.70	148.10	241,000
Nov 08, 2022	150.91	153.50	150.64	152.29	150.67	150,000
Nov 07, 2022	152.30	152.57	149.70	150.40	148.80	364,800
Nov 04, 2022	151.74	153.53	151.66	152.15	150.53	173,900
Nov 03, 2022	150.15	152.41	149.62	150.96	149.35	304,000
Nov 02, 2022	151.28	152.75	150.45	150.69	149.08	180,300
Nov 01, 2022	154.10	154.70	151.45	151.71	150.09	129,200
Oct 31, 2022	153.22	154.06	152.48	152.69	151.06	120,700
Oct 28, 2022	151.56	153.88	151.50	153.80	152.16	102,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,654.92+135.49(+0.69%)

S&P 5004,002.87+51.30(+1.30%)

DOW32,560.60+316.02(+0.98%)

CAD/USD0.7297+0.0003(+0.04%)

CRUDE OIL70.05+0.38(+0.55%)

Bitcoin CAD38,803.88+296.48(+0.77%)

STOCK FUTURES WAVER AS ALL EYES ON FED DECISION

Canadian Tire Corporation, Limited (CTC-A.TO)

S&P/TSX
19,654.92
+135.49(+0.69%)

S&P 500
4,002.87
+51.30(+1.30%)

DOW
32,560.60
+316.02(+0.98%)

CAD/USD
0.7297
+0.0003(+0.04%)

CRUDE OIL
70.05
+0.38(+0.55%)

Bitcoin CAD
38,803.88
+296.48(+0.77%)