Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240517C00045000 | 2024-04-19 3:45PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240517P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |