CTB - Cooper Tire & Rubber Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTB200320C000270002020-02-21 3:55PM EST27.001.301.151.40-0.23-15.03%113050.10%
CTB200320C000280002020-02-21 3:56PM EST28.000.820.750.85+0.05+6.49%6044.92%
CTB200320C000290002020-02-21 3:56PM EST29.000.600.450.600.00-20046.58%
CTB200320C000300002020-02-21 3:56PM EST30.000.320.250.40-0.07-17.95%5047.07%
CTB200320C000340002020-01-22 7:08PM EST34.000.150.000.000.00--025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTB200320P000250002020-02-21 2:30PM EST25.000.720.650.80+0.20+38.46%65050.98%
CTB200320P000260002020-02-21 3:58PM EST26.001.101.001.10+0.25+29.41%98050.59%
CTB200320P000270002020-02-21 3:52PM EST27.001.551.501.60+0.33+27.05%42050.78%
CTB200320P000280002020-02-21 3:59PM EST28.002.101.852.15+0.30+16.67%125049.12%
CTB200320P000300002020-02-21 3:49PM EST30.003.703.403.70+0.55+17.46%8052.44%