Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:750.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00750000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 112.40% |
| CTAS240621C00750000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 1.80 | 0.20 | 1.90 | 0.00 | - | 2 | 4 | 20.53% |
| CTAS241115C00750000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 21.77 | 17.00 | 21.20 | 0.00 | - | 2 | 2 | 22.60% |
| CTAS241220C00750000 | 2024-01-29 4:44PM EDT | 2024-12-20 | 9.00 | 10.10 | 16.80 | 0.00 | - | - | 1 | 18.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00750000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 85.56 | 57.60 | 65.20 | 0.00 | - | - | 0 | 135.84% |
© 2024 Yahoo. All rights reserved.