Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00740000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.86 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 106.49% |
| CTAS240621C00740000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| CTAS240816C00740000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| CTAS241115C00740000 | 2024-05-06 1:40PM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CTAS241220C00740000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816P00740000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.