Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00730000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 2.20 | 1.40 | 2.60 | +0.54 | +32.53% | 2 | 214 | 14.95% |
| CTAS241115C00730000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 29.20 | 26.00 | 35.10 | 0.00 | - | 2 | 2 | 24.88% |
| CTAS241220C00730000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 32.60 | 33.50 | 41.40 | 0.00 | - | 1 | 41 | 25.75% |
| CTAS250117C00730000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 38.50 | 37.20 | 44.80 | 0.00 | - | - | 2 | 25.72% |
| CTAS250321C00730000 | 2024-05-10 11:56AM EDT | 2025-03-21 | 51.00 | 44.00 | 53.00 | 0.00 | - | - | 8 | 26.15% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.