Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:720.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00720000 | 2024-05-17 10:32AM EDT | 2024-05-17 | 1.99 | 0.00 | 4.80 | -0.44 | -15.33% | 2 | 14 | 83.86% |
| CTAS240621C00720000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 3.80 | 2.45 | 3.20 | 0.00 | - | 1 | 74 | 15.45% |
| CTAS240816C00720000 | 2024-05-13 1:01PM EDT | 2024-08-16 | 19.49 | 15.30 | 16.80 | 0.00 | - | 1 | 18 | 21.39% |
| CTAS241115C00720000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 33.40 | 28.80 | 32.90 | 0.00 | - | 2 | 3 | 23.76% |
| CTAS241220C00720000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 44.60 | 34.70 | 42.00 | 0.00 | - | 1 | 51 | 26.11% |
| CTAS250321C00720000 | 2024-05-08 9:34AM EDT | 2025-03-21 | 51.00 | 46.00 | 52.90 | 0.00 | - | - | 1 | 26.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00720000 | 2024-03-27 11:49AM EDT | 2024-05-17 | 34.30 | 49.20 | 56.60 | 0.00 | - | 50 | 0 | 235.23% |
| CTAS240621P00720000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 24.10 | 28.80 | 34.20 | 0.00 | - | 2 | 17 | 13.54% |
| CTAS240816P00720000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 34.70 | 36.30 | 42.70 | 0.00 | - | 7 | 6 | 16.52% |
© 2024 Yahoo. All rights reserved.