Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00710000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 6.30 | 5.70 | 8.80 | +1.00 | +18.87% | 2 | 27 | 16.82% |
| CTAS241115C00710000 | 2024-05-13 2:59PM EDT | 2024-11-15 | 38.00 | 36.10 | 43.70 | 0.00 | - | 1 | 2 | 25.24% |
| CTAS241220C00710000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 43.40 | 43.70 | 51.10 | 0.00 | - | 1 | 7 | 26.56% |
| CTAS250321C00710000 | 2024-05-15 12:20PM EDT | 2025-03-21 | 58.00 | 54.70 | 62.40 | 0.00 | - | 1 | 2 | 26.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00710000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 25.90 | 22.10 | 28.10 | -3.40 | -11.60% | 1 | 1 | 18.52% |
| CTAS241220P00710000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 45.70 | 39.70 | 47.00 | 0.00 | - | 5 | 2 | 18.79% |
© 2024 Yahoo. All rights reserved.