Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00700000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | -0.35 | -87.50% | 1 | 166 | 34.35% |
| CTAS240621C00700000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 7.70 | 7.10 | 8.10 | -3.60 | -31.86% | 2 | 79 | 15.14% |
| CTAS240816C00700000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 24.00 | 23.10 | 24.90 | -2.00 | -7.69% | 3 | 217 | 21.90% |
| CTAS241115C00700000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 42.10 | 36.00 | 42.40 | 0.00 | - | 1 | 4 | 24.54% |
| CTAS241220C00700000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 54.72 | 43.10 | 50.60 | 0.00 | - | 1 | 18 | 26.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00700000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 11.20 | 10.80 | 16.20 | -2.85 | -20.28% | 11 | 18 | 62.81% |
| CTAS240621P00700000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 18.40 | 16.80 | 17.80 | +3.40 | +22.67% | 10 | 20 | 12.53% |
| CTAS240816P00700000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 24.60 | 28.30 | 30.00 | 0.00 | - | 22 | 24 | 17.01% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 48.30 | 31.70 | 36.50 | 0.00 | - | 4 | 4 | 15.44% |
| CTAS241220P00700000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 63.22 | 38.90 | 44.80 | 0.00 | - | - | 10 | 18.07% |
| CTAS250321P00700000 | 2024-05-10 9:43AM EDT | 2025-03-21 | 44.05 | 43.00 | 50.50 | 0.00 | - | - | 1 | 17.44% |
© 2024 Yahoo. All rights reserved.