Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00690000 | 2024-05-16 2:03PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.80 | -2.60 | -44.07% | 8 | 107 | 21.22% |
| CTAS240621C00690000 | 2024-05-14 2:22PM EDT | 2024-06-21 | 13.70 | 14.50 | 17.00 | 0.00 | - | 3 | 57 | 18.84% |
| CTAS240816C00690000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 33.00 | 31.20 | 33.40 | 0.00 | - | 1 | 53 | 23.65% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 50.10 | 57.60 | 0.00 | - | - | 3 | 29.21% |
| CTAS241220C00690000 | 2024-05-15 2:44PM EDT | 2024-12-20 | 56.72 | 51.40 | 58.40 | 0.00 | - | 1 | 18 | 27.14% |
| CTAS250321C00690000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 76.00 | 63.30 | 72.00 | 0.00 | - | - | 1 | 28.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00690000 | 2024-05-16 12:32PM EDT | 2024-05-17 | 2.50 | 1.35 | 2.35 | +0.15 | +6.38% | 3 | 51 | 20.73% |
| CTAS240621P00690000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 10.00 | 9.70 | 11.00 | -0.20 | -1.96% | 14 | 20 | 13.50% |
| CTAS240816P00690000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 22.80 | 19.20 | 23.70 | 0.00 | - | 46 | 69 | 17.64% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 28.30 | 37.00 | 0.00 | - | 1 | 4 | 19.34% |
| CTAS241220P00690000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 34.80 | 32.00 | 39.20 | 0.00 | - | 1 | 1 | 18.76% |
| CTAS250117P00690000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 38.50 | 34.10 | 41.00 | 0.00 | - | 1 | 2 | 18.46% |
© 2024 Yahoo. All rights reserved.