Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00680000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 19.90 | 21.30 | 27.40 | +0.67 | +3.48% | 1 | 285 | 21.25% |
| CTAS240816C00680000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 35.50 | 37.00 | 43.70 | 0.00 | - | 1 | 51 | 25.41% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 54.20 | 62.60 | 0.00 | - | 3 | 5 | 27.80% |
| CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 49.40 | 55.90 | 0.00 | - | 2 | 11 | 22.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00680000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 5.00 | 1.55 | 6.40 | -4.33 | -46.41% | 3 | 65 | 16.42% |
| CTAS240719P00680000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 14.90 | 9.00 | 16.10 | 0.00 | - | - | 1 | 21.39% |
| CTAS240816P00680000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 16.20 | 12.10 | 19.90 | -4.70 | -22.49% | 10 | 49 | 20.59% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 22.40 | 30.30 | 0.00 | - | 3 | 6 | 19.98% |
| CTAS241220P00680000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 31.00 | 27.60 | 34.50 | 0.00 | - | 3 | 7 | 20.31% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 29.30 | 36.70 | 0.00 | - | 1 | 3 | 20.10% |
© 2024 Yahoo. All rights reserved.