Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:670.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00670000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 22.77 | 12.70 | 19.20 | 0.00 | - | 2 | 11 | 59.62% |
| CTAS240621C00670000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 24.30 | 23.30 | 26.00 | -10.25 | -29.67% | 1 | 32 | 19.29% |
| CTAS240816C00670000 | 2024-05-16 12:30PM EDT | 2024-08-16 | 44.50 | 39.20 | 42.40 | 0.00 | - | 1 | 27 | 24.64% |
| CTAS241115C00670000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 63.40 | 52.30 | 61.10 | 0.00 | - | 3 | 8 | 27.38% |
| CTAS241220C00670000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 73.12 | 60.70 | 68.20 | 0.00 | - | 1 | 9 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00670000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 114 | 57.50% |
| CTAS240621P00670000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 4.10 | 4.70 | 5.50 | 0.00 | - | 1 | 35 | 14.14% |
| CTAS240816P00670000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 17.70 | 15.60 | 18.70 | +4.00 | +29.20% | 2 | 183 | 19.27% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 38.00 | 22.00 | 28.30 | 0.00 | - | 1 | 2 | 18.80% |
| CTAS241220P00670000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 29.46 | 26.60 | 33.50 | 0.00 | - | 1 | 51 | 19.76% |
© 2024 Yahoo. All rights reserved.