Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00660000 | 2024-05-17 10:50AM EDT | 2024-05-17 | 28.42 | 23.30 | 31.40 | -3.58 | -11.19% | 3 | 117 | 91.87% |
| CTAS240621C00660000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 34.00 | 31.30 | 36.70 | 0.00 | - | 4 | 78 | 23.30% |
| CTAS240816C00660000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 49.40 | 44.90 | 50.60 | -4.70 | -8.69% | 1 | 71 | 25.86% |
| CTAS241115C00660000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 73.00 | 60.00 | 67.40 | 0.00 | - | - | 1 | 27.49% |
| CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 22.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00660000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.20 | 0.00 | - | 29 | 67 | 53.91% |
| CTAS240621P00660000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 3.72 | 2.75 | 3.20 | +0.92 | +32.86% | 2 | 599 | 14.81% |
| CTAS240816P00660000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 14.30 | 12.60 | 14.80 | +1.40 | +10.85% | 3 | 250 | 19.61% |
| CTAS241115P00660000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 21.00 | 18.30 | 24.80 | 0.00 | - | 1 | 4 | 19.51% |
| CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 23.10 | 28.30 | 0.00 | - | 10 | 39 | 19.64% |
© 2024 Yahoo. All rights reserved.