Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00650000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 41.98 | 35.00 | 42.70 | 0.00 | - | 2 | 8 | 108.64% |
| CTAS240621C00650000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 43.55 | 40.50 | 45.30 | 0.00 | - | 1 | 6 | 22.87% |
| CTAS240816C00650000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 63.70 | 52.50 | 58.70 | 0.00 | - | 1 | 167 | 26.32% |
| CTAS241115C00650000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 80.30 | 68.00 | 74.90 | 0.00 | - | 50 | 52 | 27.85% |
| CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 21.88% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 85.60 | 79.10 | 84.20 | 0.00 | - | - | 4 | 28.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00650000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 133 | 47.85% |
| CTAS240621P00650000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 1.86 | 1.65 | 2.15 | +0.28 | +17.72% | 6 | 591 | 16.46% |
| CTAS240816P00650000 | 2024-05-10 1:18PM EDT | 2024-08-16 | 8.50 | 8.60 | 12.20 | 0.00 | - | 4 | 32 | 20.64% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 27.03% |
| CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 18.90 | 24.70 | 0.00 | - | 1 | 1 | 20.18% |
© 2024 Yahoo. All rights reserved.