Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00640000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 51.12 | 43.10 | 51.40 | 0.00 | - | 1 | 12 | 135.79% |
| CTAS240621C00640000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 59.05 | 48.50 | 54.40 | 0.00 | - | 1 | 514 | 28.06% |
| CTAS240816C00640000 | 2024-05-10 12:07PM EDT | 2024-08-16 | 73.53 | 60.20 | 65.60 | 0.00 | - | 1 | 19 | 27.92% |
| CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 21.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00640000 | 2024-05-17 10:32AM EDT | 2024-05-17 | 1.99 | 0.00 | 1.40 | +1.72 | +637.04% | 1 | 32 | 85.79% |
| CTAS240621P00640000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 1.90 | 1.00 | 1.75 | +0.79 | +71.17% | 11 | 113 | 17.79% |
| CTAS240816P00640000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 6.30 | 8.00 | 9.60 | 0.00 | - | 1 | 67 | 20.30% |
| CTAS241115P00640000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 15.44 | 12.30 | 19.80 | 0.00 | - | 2 | 2 | 20.86% |
| CTAS241220P00640000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 19.10 | 17.40 | 23.50 | 0.00 | - | 12 | 104 | 21.13% |
© 2024 Yahoo. All rights reserved.