Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00620000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 72.20 | 62.00 | 70.60 | 0.00 | - | 49 | 0 | 178.25% |
| CTAS240621C00620000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 83.00 | 66.20 | 72.90 | 0.00 | - | 1 | 99 | 34.40% |
| CTAS240816C00620000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 85.90 | 76.30 | 82.70 | 0.00 | - | 1 | 7 | 31.65% |
| CTAS241220C00620000 | 2024-04-16 1:21PM EDT | 2024-12-20 | 87.70 | 95.10 | 103.00 | 0.00 | - | 3 | 33 | 32.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00620000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 44 | 150.73% |
| CTAS240621P00620000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.77 | 0.45 | 1.00 | 0.00 | - | 11 | 94 | 20.39% |
| CTAS240816P00620000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 4.41 | 2.95 | 6.40 | 0.00 | - | 1 | 115 | 21.34% |
| CTAS241115P00620000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 11.60 | 9.00 | 15.20 | 0.00 | - | 1 | 49 | 21.67% |
| CTAS250117P00620000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 17.90 | 13.30 | 19.60 | 0.00 | - | 1 | 1 | 21.20% |
© 2024 Yahoo. All rights reserved.