Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00600000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 0.00% |
| CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 122.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00600000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS240816P00600000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 30.70% |
| CTAS241220P00600000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117P00600000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS250321P00600000 | 2024-05-10 10:28AM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.