Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00590000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 84.83 | 100.00 | 109.60 | 0.00 | - | 2 | 11 | 37.84% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 2024-08-16 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00590000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 123.98 | 122.50 | 131.70 | 0.00 | - | - | 1 | 35.84% |
| CTAS241220C00590000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.38 | 128.00 | 135.10 | 0.00 | - | 2 | 9 | 34.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00590000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.46 | 0.00 | 1.00 | 0.00 | - | 3 | 142 | 32.35% |
| CTAS240816P00590000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 2.38 | 0.95 | 3.20 | -2.72 | -53.33% | 1 | 91 | 25.15% |
| CTAS241115P00590000 | 2024-05-13 10:37AM EDT | 2024-11-15 | 7.05 | 4.60 | 11.00 | 0.00 | - | 1 | 7 | 25.75% |
| CTAS241220P00590000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 9.80 | 6.90 | 14.00 | 0.00 | - | 1 | 16 | 25.83% |
© 2024 Yahoo. All rights reserved.