Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00580000 | 2024-01-19 3:09PM EDT | 2024-06-21 | 47.25 | 53.60 | 59.00 | 0.00 | - | 4 | 19 | 0.00% |
| CTAS240816C00580000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 123.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CTAS241220C00580000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 148.83 | 111.30 | 117.60 | 0.00 | - | 4 | 53 | 9.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00580000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241220P00580000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.