Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00570000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 122.40 | 114.40 | 123.30 | 0.00 | - | 45 | 0 | 190.92% |
| CTAS240621C00570000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 126.93 | 118.00 | 125.90 | 0.00 | - | 1 | 20 | 55.50% |
| CTAS240816C00570000 | 2024-05-13 3:39PM EDT | 2024-08-16 | 130.19 | 126.00 | 135.80 | 0.00 | - | 1 | 1 | 46.90% |
| CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 22.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00570000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.82 | 0.00 | 2.65 | 0.00 | - | 1 | 39 | 213.48% |
| CTAS240621P00570000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 48.08% |
| CTAS240816P00570000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 4.90 | 0.05 | 4.10 | 0.00 | - | 1 | 11 | 28.82% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 9.35 | 1.10 | 8.90 | 0.00 | - | 3 | 3 | 25.75% |
| CTAS241220P00570000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 9.68 | 4.60 | 12.00 | 0.00 | - | 55 | 67 | 26.20% |
© 2024 Yahoo. All rights reserved.