Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00560000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTAS240621C00560000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 135.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CTAS240816C00560000 | 2024-03-07 10:37AM EDT | 2024-08-16 | 88.50 | 121.20 | 130.80 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00560000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 127.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00560000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.89 | 0.00 | 4.30 | 0.00 | - | 1 | 33 | 258.30% |
| CTAS240621P00560000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CTAS240816P00560000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 2024-11-15 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 29.87% |
| CTAS241220P00560000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CTAS250117P00560000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 8.80 | 5.20 | 11.40 | 0.00 | - | 5 | 15 | 26.09% |
© 2024 Yahoo. All rights reserved.