Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00540000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 152.30 | 142.50 | 150.80 | 0.00 | - | 50 | 0 | 250.49% |
| CTAS240621C00540000 | 2024-04-09 11:21AM EDT | 2024-06-21 | 141.99 | 153.30 | 163.00 | 0.00 | - | 11 | 53 | 77.15% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 2024-08-16 | 147.15 | 126.00 | 135.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00540000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 286.28% |
| CTAS240621P00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 57.62% |
| CTAS240816P00540000 | 2024-04-02 2:11PM EDT | 2024-08-16 | 1.98 | 0.45 | 6.40 | 0.00 | - | 1 | 11 | 38.99% |
| CTAS241220P00540000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.50 | 1.25 | 9.60 | 0.00 | - | 1 | 7 | 28.64% |
© 2024 Yahoo. All rights reserved.