Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00530000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 162.30 | 156.80 | 166.00 | 0.00 | - | 40 | 0 | 168.75% |
| CTAS240621C00530000 | 2023-12-28 4:24PM EDT | 2024-06-21 | 90.95 | 79.50 | 85.60 | 0.00 | - | 2 | 40 | 0.00% |
| CTAS240816C00530000 | 2023-12-26 2:11PM EDT | 2024-08-16 | 96.43 | 85.00 | 93.20 | 0.00 | - | - | 1 | 0.00% |
| CTAS241220C00530000 | 2024-03-25 11:55AM EDT | 2024-12-20 | 135.00 | 150.20 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00530000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 38 | 310.60% |
| CTAS240621P00530000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.28 | 0.00 | 4.10 | 0.00 | - | 1 | 30 | 51.51% |
| CTAS240816P00530000 | 2024-04-04 12:52PM EDT | 2024-08-16 | 1.05 | 0.25 | 3.90 | 0.00 | - | 2 | 3 | 37.15% |
| CTAS241220P00530000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 5.80 | 1.20 | 7.90 | 0.00 | - | 1 | 5 | 29.11% |
© 2024 Yahoo. All rights reserved.