Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00520000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 166.95 | 142.80 | 152.00 | 0.00 | - | - | 13 | 0.00% |
| CTAS240816C00520000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 187.40 | 151.90 | 160.10 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00520000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTAS240816P00520000 | 2024-01-18 11:22AM EDT | 2024-08-16 | 11.80 | 4.30 | 10.30 | 0.00 | - | 3 | 11 | 53.31% |
| CTAS241115P00520000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS241220P00520000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.