Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00510000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 182.30 | 175.00 | 183.90 | 0.00 | - | 5 | 0 | 178.13% |
| CTAS240621C00510000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 186.85 | 178.20 | 186.90 | 0.00 | - | 6 | 5 | 62.39% |
| CTAS240816C00510000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 190.80 | 184.00 | 193.40 | 0.00 | - | 6 | 6 | 51.64% |
| CTAS241220C00510000 | 2024-03-27 9:31AM EDT | 2024-12-20 | 180.00 | 167.00 | 176.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00510000 | 2024-02-13 4:21PM EDT | 2024-05-17 | 3.00 | 0.50 | 3.60 | 0.00 | - | 128 | 150 | 343.26% |
| CTAS240621P00510000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 59.06% |
| CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 2024-08-16 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 52.22% |
| CTAS241220P00510000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.