Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00490000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 202.00 | 195.00 | 204.30 | 0.00 | - | 5 | 1 | 428.08% |
| CTAS240621C00490000 | 2023-11-24 12:06PM EDT | 2024-06-21 | 87.75 | 115.00 | 123.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00490000 | 2024-03-27 9:35AM EDT | 2024-12-20 | 210.68 | 185.20 | 194.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00490000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 221.14 | 216.00 | 225.40 | 0.00 | - | 3 | 3 | 48.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00490000 | 2024-04-05 10:46AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 386.23% |
| CTAS240621P00490000 | 2024-01-08 1:16PM EDT | 2024-06-21 | 5.50 | 0.70 | 6.00 | 0.00 | - | 1 | 6 | 70.53% |
| CTAS240816P00490000 | 2023-12-22 12:28PM EDT | 2024-08-16 | 6.40 | 3.80 | 9.30 | 0.00 | - | 1 | 1 | 51.79% |
| CTAS241115P00490000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.85 | 0.05 | 6.70 | 0.00 | - | 1 | 12 | 36.94% |
| CTAS241220P00490000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 3.20 | 0.20 | 6.50 | 0.00 | - | 2 | 6 | 33.58% |
© 2024 Yahoo. All rights reserved.