Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00480000 | 2023-11-21 2:50PM EDT | 2024-06-21 | 94.83 | 119.20 | 128.60 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00480000 | 2023-12-26 1:42PM EDT | 2024-12-20 | 146.43 | 138.30 | 145.20 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00480000 | 2023-12-28 11:20AM EDT | 2024-06-21 | 3.00 | 0.20 | 7.30 | 0.00 | - | 2 | 4 | 80.77% |
| CTAS240816P00480000 | 2024-01-09 3:21PM EDT | 2024-08-16 | 6.30 | 1.40 | 5.10 | 0.00 | - | 2 | 3 | 52.78% |
| CTAS241115P00480000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.75 | 0.30 | 6.60 | 0.00 | - | 1 | 4 | 39.56% |
| CTAS241220P00480000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.10 | 0.05 | 7.10 | 0.00 | - | 1 | 4 | 36.89% |
| CTAS250117P00480000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.50 | 0.70 | 6.70 | 0.00 | - | 1 | 3 | 34.18% |
© 2024 Yahoo. All rights reserved.