Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00470000 | 2023-10-19 11:15AM EDT | 2024-06-21 | 66.80 | 95.00 | 101.70 | 0.00 | - | 2 | 1 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS241220C00470000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 170.85 | 172.00 | 182.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00470000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.10 | 0.00 | - | 12 | 15 | 75.98% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 53.90% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.70 | 0.25 | 6.40 | 0.00 | - | 1 | 2 | 41.13% |
| CTAS241220P00470000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.65 | 0.05 | 6.80 | 0.00 | - | 1 | 8 | 38.20% |
| CTAS250117P00470000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.60 | 0.60 | 7.40 | +0.40 | +12.50% | 2 | 1 | 36.71% |
© 2024 Yahoo. All rights reserved.