Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00460000 | 2023-12-14 10:43AM EDT | 2024-06-21 | 124.67 | 138.20 | 148.00 | 0.00 | - | 5 | 19 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00460000 | 2023-12-06 11:59AM EDT | 2024-05-17 | 5.00 | 1.60 | 3.80 | 0.00 | - | 1 | 6 | 466.46% |
CTAS240621P00460000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 1.75 | 0.35 | 4.80 | 0.00 | - | 1 | 16 | 77.01% |
CTAS240816P00460000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.95 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 53.67% |
CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.02% |
CTAS241220P00460000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.20 | 0.05 | 6.20 | 0.00 | - | 2 | 63 | 38.01% |