Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00450000 | 2023-11-29 11:32AM EDT | 2024-06-21 | 116.60 | 156.30 | 165.30 | 0.00 | - | 4 | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00450000 | 2023-11-15 2:06PM EDT | 2024-06-21 | 5.20 | 4.00 | 4.70 | 0.00 | - | 15 | 17 | 95.21% |
| CTAS240816P00450000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 1.26 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 50.90% |
| CTAS241115P00450000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.40 | 0.25 | 6.10 | 0.00 | - | 1 | 3 | 44.10% |
| CTAS241220P00450000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.85 | 0.05 | 6.30 | 0.00 | - | 2 | 35 | 40.67% |
| CTAS250117P00450000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.10 | 0.45 | 7.10 | +0.35 | +12.73% | 2 | 1 | 39.41% |
© 2024 Yahoo. All rights reserved.