Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00430000 | 2023-10-09 11:28AM EDT | 2024-06-21 | 89.50 | 111.30 | 114.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240816C00430000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 275.36 | 260.00 | 268.40 | 0.00 | - | 1 | 2 | 60.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00430000 | 2023-11-28 11:28AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 519.58% |
| CTAS240621P00430000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.39 | 0.00 | 3.50 | 0.00 | - | 2 | 14 | 81.45% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CTAS241220P00430000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 40.43% |
© 2024 Yahoo. All rights reserved.