Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00420000 | 2023-09-07 1:31PM EDT | 2024-06-21 | 102.70 | 92.80 | 98.60 | 0.00 | - | - | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00420000 | 2023-09-14 10:34AM EDT | 2024-06-21 | 6.80 | 6.90 | 11.70 | 0.00 | - | - | 12 | 129.07% |
CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CTAS241220P00420000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 43.08% |
CTAS250117P00420000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.55 | 0.15 | 5.90 | 0.00 | - | 1 | 3 | 42.47% |