Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00380000 | 2023-10-04 11:54AM EDT | 2024-05-17 | 4.90 | 0.75 | 3.50 | 0.00 | - | - | 1 | 621.29% |
CTAS240621P00380000 | 2023-10-06 10:59AM EDT | 2024-06-21 | 5.40 | 1.40 | 5.20 | 0.00 | - | 1 | 5 | 112.35% |
CTAS241220P00380000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |