Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00330000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 365.00 | 355.50 | 364.50 | 0.00 | - | 1 | 0 | 649.80% |
CTAS241115C00330000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 370.50 | 362.40 | 371.70 | 0.00 | - | 1 | 1 | 72.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00330000 | 2023-12-01 4:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 763.18% |
CTAS241220P00330000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.70% |