Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00290000 | 2023-12-21 2:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 116.21% |
CTAS240816P00290000 | 2024-02-22 1:14PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 91.72% |