Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00740000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 6.25% |
| CTAS240719C00740000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CTAS240816C00740000 | 2024-05-28 2:07PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 3.13% |
| CTAS241115C00740000 | 2024-05-06 1:40PM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CTAS241220C00740000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CTAS250117C00740000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 34.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 2025-03-21 | 42.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816P00740000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.