Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00670000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| CTAS240719C00670000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CTAS240816C00670000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CTAS241115C00670000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 63.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CTAS241220C00670000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00670000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 1.56% |
| CTAS240719P00670000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| CTAS240816P00670000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.78% |
| CTAS241115P00670000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| CTAS241220P00670000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 29.46 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.