Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 370.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 430.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 3.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 480.00 | 3.90 | 0.00 | - | 1 | 4 |
| 209.75 | 0.00 | - | 1 | 1 | 490.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 4.70 | 0.00 | - | 1 | 2 |
| 170.00 | 0.00 | - | 1 | 1 | 540.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 7.30 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 580.00 | 8.67 | 0.00 | - | 1 | 3 |
| 114.52 | 0.00 | - | 1 | 1 | 600.00 | 10.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 16.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 22.10 | 0.00 | - | 10 | 1 |
| 85.60 | 0.00 | - | - | 4 | 650.00 | 25.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 28.10 | 0.00 | - | - | 1 |
| 53.55 | 0.00 | - | 1 | 1 | 670.00 | 31.30 | 0.00 | - | - | 1 |
| 55.32 | 0.00 | - | - | 14 | 680.00 | 34.60 | 0.00 | - | 1 | 3 |
| 56.00 | 0.00 | - | - | 4 | 690.00 | 46.10 | 0.00 | - | 1 | 3 |
| 55.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 39.62 | 0.00 | - | - | 14 | 710.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
| 27.78 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.