Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.74 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 330.00 | 1.50 | 0.00 | - | - | 1 |
| 338.10 | 0.00 | - | 2 | 2 | 340.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 380.00 | 1.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 390.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 430.00 | 2.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 440.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 450.00 | 2.45 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 460.00 | 2.65 | 0.00 | - | 1 | 64 |
| 208.20 | 0.00 | - | 1 | 0 | 470.00 | 2.90 | 0.00 | - | 1 | 9 |
| 146.43 | 0.00 | - | - | 5 | 480.00 | 3.20 | 0.00 | - | 1 | 5 |
| 210.68 | 0.00 | - | 1 | 0 | 490.00 | 3.50 | 0.00 | - | 1 | 7 |
| 214.00 | 0.00 | - | 1 | 2 | 500.00 | 4.00 | 0.00 | - | 1 | 18 |
| 180.00 | 0.00 | - | 1 | 1 | 510.00 | 4.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 4.70 | 0.00 | - | 1 | 11 |
| 135.00 | 0.00 | - | 1 | 1 | 530.00 | 5.80 | 0.00 | - | 1 | 5 |
| 165.20 | 0.00 | - | 1 | 1 | 540.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 550.00 | 6.60 | 0.00 | - | 2 | 12 |
| 127.07 | 0.00 | - | 2 | 4 | 560.00 | 9.10 | 0.00 | - | 1 | 5 |
| 99.00 | 0.00 | - | 1 | 1 | 570.00 | 7.00 | 0.00 | - | 55 | 68 |
| 127.28 | 0.00 | - | 1 | 53 | 580.00 | 9.50 | 0.00 | - | 1 | 11 |
| 103.38 | 0.00 | - | 2 | 9 | 590.00 | 13.20 | 0.00 | - | 1 | 16 |
| 122.57 | 0.00 | - | 1 | 32 | 600.00 | 9.15 | 0.00 | - | 15 | 35 |
| 92.70 | 0.00 | - | 2 | 1 | 610.00 | 10.40 | 0.00 | - | 9 | 4 |
| 112.23 | 0.00 | - | 3 | 31 | 620.00 | - | - | - | - | - |
| 104.23 | 0.00 | - | 3 | 18 | 630.00 | 23.80 | 0.00 | - | 1 | 3 |
| 82.70 | 0.00 | - | 6 | 8 | 640.00 | 22.00 | 0.00 | - | 5 | 104 |
| 86.30 | 0.00 | - | 3 | 14 | 650.00 | 30.40 | 0.00 | - | 1 | 1 |
| 60.23 | 0.00 | - | 2 | 30 | 660.00 | 26.10 | 0.00 | - | 10 | 39 |
| 54.13 | 0.00 | - | 1 | 10 | 670.00 | 29.46 | 0.00 | - | 1 | 51 |
| 40.00 | 0.00 | - | 20 | 25 | 680.00 | 39.00 | 0.00 | - | 1 | 7 |
| 49.09 | 0.00 | - | 1 | 17 | 690.00 | 35.20 | 0.00 | - | 7 | 8 |
| 33.00 | 0.00 | - | 1 | 17 | 700.00 | 39.50 | 0.00 | - | 6 | 12 |
| 43.40 | 0.00 | - | 1 | 7 | 710.00 | 45.70 | 0.00 | - | 5 | 2 |
| 24.60 | 0.00 | - | 1 | 51 | 720.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 40 | 730.00 | - | - | - | - | - |
| 27.36 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 23.23 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 15 | 780.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 6 | 790.00 | 117.55 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 21 | 63 | 800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 880.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 5 | 900.00 | 227.25 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 1,040.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 5 | 1,050.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.