Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 3.40 | 0.00 | - | 1 | 1 |
| 164.00 | 0.00 | - | 4 | 4 | 550.00 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 560.00 | 15.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 570.00 | 9.35 | 0.00 | - | 3 | 3 |
| 114.22 | 0.00 | - | 1 | 1 | 590.00 | 7.05 | 0.00 | - | 1 | 7 |
| 112.45 | 0.00 | - | 4 | 4 | 600.00 | 21.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 12.20 | 0.00 | - | 52 | 123 |
| - | - | - | - | - | 620.00 | 10.30 | 0.00 | - | 1 | 23 |
| 80.21 | 0.00 | - | 1 | 0 | 630.00 | 16.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 640.00 | 19.10 | 0.00 | - | 2 | 4 |
| 80.30 | 0.00 | - | 50 | 52 | 650.00 | 19.00 | 0.00 | - | 6 | 7 |
| 57.10 | 0.00 | - | 1 | 1 | 660.00 | 16.90 | 0.00 | - | 1 | 15 |
| 67.95 | 0.00 | - | 1 | 9 | 670.00 | 21.00 | 0.00 | - | 2 | 49 |
| 40.99 | 0.00 | - | 3 | 5 | 680.00 | 28.10 | 0.00 | - | 13 | 27 |
| 40.00 | 0.00 | - | 1 | 4 | 690.00 | 40.00 | 0.00 | - | 1 | 11 |
| 45.40 | 0.00 | - | 1 | 17 | 700.00 | 39.90 | 0.00 | - | 2 | 6 |
| 42.00 | 0.00 | - | 3 | 5 | 710.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 2 | 3 | 720.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 10 | 730.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 6 | 18 | 750.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 3 | 4 | 840.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 2.43 | +1.43 | +143.00% | 2 | 11 | 1,050.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.