Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115C00330000 | 2024-05-09 2:38PM EDT | 330.00 | 370.50 | 353.10 | 363.00 | 0.00 | - | 1 | 1 | 53.74% |
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 550.00 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 0.00% |
| CTAS241115C00590000 | 2024-06-05 10:47AM EDT | 590.00 | 114.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00600000 | 2024-05-28 1:34PM EDT | 600.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00630000 | 2024-06-13 9:59AM EDT | 630.00 | 80.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00650000 | 2024-05-07 11:38AM EDT | 650.00 | 80.30 | 61.20 | 68.90 | 0.00 | - | 50 | 52 | 25.73% |
| CTAS241115C00660000 | 2024-06-06 2:20PM EDT | 660.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00670000 | 2024-05-07 11:10AM EDT | 670.00 | 63.40 | 48.00 | 54.80 | 0.00 | - | 3 | 8 | 24.27% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 680.00 | 40.99 | 44.00 | 50.60 | 0.00 | - | 3 | 5 | 24.90% |
| CTAS241115C00690000 | 2024-05-28 9:35AM EDT | 690.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00700000 | 2024-06-12 2:00PM EDT | 700.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CTAS241115C00710000 | 2024-05-23 3:41PM EDT | 710.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTAS241115C00720000 | 2024-05-13 3:29PM EDT | 720.00 | 33.40 | 25.60 | 33.40 | 0.00 | - | 2 | 3 | 25.13% |
| CTAS241115C00730000 | 2024-06-05 2:39PM EDT | 730.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTAS241115C00740000 | 2024-05-06 1:40PM EDT | 740.00 | 22.50 | 16.00 | 21.90 | 0.00 | - | 2 | 6 | 22.36% |
| CTAS241115C00750000 | 2024-05-22 11:49AM EDT | 750.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 760.00 | 17.60 | 11.60 | 17.40 | 0.00 | - | 1 | 14 | 22.90% |
| CTAS241115C00770000 | 2024-05-15 9:32AM EDT | 770.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 7.10 | 4.30 | 10.60 | 0.00 | - | 1 | 2 | 23.61% |
| CTAS241115C00840000 | 2024-04-17 2:17PM EDT | 840.00 | 4.59 | 0.50 | 8.70 | 0.00 | - | 3 | 4 | 26.58% |
| CTAS241115C00850000 | 2024-06-10 9:30AM EDT | 850.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115C00860000 | 2024-06-05 9:30AM EDT | 860.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115C00880000 | 2024-04-15 9:30AM EDT | 880.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CTAS241115C00950000 | 2024-04-24 9:30AM EDT | 950.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 31.82% |
| CTAS241115C01050000 | 2024-05-28 9:53AM EDT | 1,050.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 340.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.34% |
| CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 54.25% |
| CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 410.00 | 2.05 | 0.15 | 4.70 | 0.00 | - | 1 | 2 | 51.94% |
| CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 430.00 | 1.85 | 0.25 | 5.50 | 0.00 | - | 1 | 3 | 49.70% |
| CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00450000 | 2024-04-29 9:30AM EDT | 450.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 460.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS241115P00480000 | 2024-05-07 9:30AM EDT | 480.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS241115P00490000 | 2024-05-07 9:30AM EDT | 490.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CTAS241115P00500000 | 2024-05-07 9:30AM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CTAS241115P00520000 | 2024-05-14 9:30AM EDT | 520.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CTAS241115P00530000 | 2024-05-14 9:30AM EDT | 530.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CTAS241115P00540000 | 2024-06-13 9:30AM EDT | 540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00550000 | 2024-05-14 3:23PM EDT | 550.00 | 3.50 | 3.20 | 8.00 | 0.00 | - | 5 | 7 | 31.10% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 560.00 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 32.54% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 570.00 | 9.35 | 2.15 | 9.00 | 0.00 | - | 3 | 3 | 28.60% |
| CTAS241115P00590000 | 2024-05-13 10:37AM EDT | 590.00 | 7.05 | 3.50 | 11.00 | 0.00 | - | 1 | 7 | 26.88% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 600.00 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 32.11% |
| CTAS241115P00610000 | 2024-06-03 11:07AM EDT | 610.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CTAS241115P00620000 | 2024-06-12 11:35AM EDT | 620.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS241115P00630000 | 2024-06-03 11:24AM EDT | 630.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS241115P00640000 | 2024-06-03 11:10AM EDT | 640.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTAS241115P00650000 | 2024-06-11 11:54AM EDT | 650.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CTAS241115P00660000 | 2024-06-03 11:24AM EDT | 660.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTAS241115P00670000 | 2024-06-12 11:57AM EDT | 670.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CTAS241115P00680000 | 2024-06-03 11:10AM EDT | 680.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTAS241115P00690000 | 2024-06-03 1:33PM EDT | 690.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CTAS241115P00700000 | 2024-06-05 10:32AM EDT | 700.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.