Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | +370.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 2.73 | 0.00 | - | 1 | 1 |
| 111.34 | +111.34 | - | 1 | 0 | 600.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 2.55 | 0.00 | - | 1 | 4 |
| 81.32 | 0.00 | - | 2 | 2 | 630.00 | 1.90 | +0.51 | +36.69% | 1 | 5 |
| 71.51 | +71.51 | - | - | 2 | 640.00 | 2.45 | +0.30 | +13.95% | 1 | 15 |
| 62.29 | 0.00 | - | 2 | 3 | 650.00 | 2.04 | 0.00 | - | 1 | 9 |
| 36.67 | 0.00 | - | 1 | 11 | 660.00 | 3.99 | 0.00 | - | 5 | 24 |
| 45.35 | -4.41 | -8.86% | 1 | 7 | 670.00 | 6.40 | +0.65 | +11.30% | 3 | 25 |
| 38.35 | 0.00 | - | 1 | 7 | 680.00 | 7.40 | -0.22 | -2.89% | 8 | 11 |
| 30.20 | 0.00 | - | 2 | 14 | 690.00 | 6.80 | -4.91 | -41.93% | 3 | 57 |
| 23.10 | -0.77 | -3.23% | 1 | 25 | 700.00 | 14.95 | -0.05 | -0.33% | 2 | 37 |
| 14.97 | -3.63 | -19.52% | 183 | 19 | 710.00 | 19.20 | 0.00 | - | 4 | 16 |
| 13.00 | -1.10 | -7.80% | 3 | 71 | 720.00 | 19.50 | -5.90 | -23.23% | 16 | 13 |
| 7.80 | -2.30 | -22.77% | 31 | 191 | 730.00 | - | - | - | - | - |
| 7.20 | -0.35 | -4.64% | 1 | 208 | 740.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 19 | 750.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.