CTABF - Canntab Therapeutics Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.41910.41910.41910.41910.4191-
Sep 18, 20190.41910.41910.41910.41910.4191100
Sep 17, 20190.46000.46000.46000.46000.4600-
Sep 16, 20190.46000.46000.46000.46000.4600-
Sep 13, 20190.46000.46000.46000.46000.4600125
Sep 12, 20190.50000.50000.49600.49600.496010,000
Sep 11, 20190.49190.49640.42500.49640.49648,405
Sep 10, 20190.42950.42950.42950.42950.4295300
Sep 09, 20190.39160.39160.39160.39160.3916400
Sep 06, 20190.40100.40100.40100.40100.4010-
Sep 05, 20190.40100.40100.40100.40100.4010-
Sep 04, 20190.40100.40100.40100.40100.4010-
Sep 03, 20190.39700.40100.39700.40100.40108,075
Aug 30, 20190.39800.39800.39800.39800.3980-
Aug 29, 20190.39800.39800.39800.39800.3980-
Aug 28, 20190.40800.40800.39800.39800.3980590
Aug 27, 20190.43900.43900.42500.42500.42503,000
Aug 26, 20190.46300.46300.46300.46300.4630-
Aug 23, 20190.46300.46300.46300.46300.4630-
Aug 22, 20190.46300.46300.46300.46300.4630-
Aug 21, 20190.43460.46300.43460.46300.4630575
Aug 20, 20190.46100.46200.46100.46200.46202,000
Aug 19, 20190.47000.47000.47000.47000.4700535
Aug 16, 20190.44700.44700.44700.44700.4470375
Aug 15, 20190.44730.44730.44730.44730.4473-
Aug 14, 20190.49250.49250.44730.44730.447330,120
Aug 13, 20190.40000.40000.40000.40000.4000-
Aug 12, 20190.40000.40000.40000.40000.4000100
Aug 09, 20190.35840.35840.35840.35840.35842,435
Aug 08, 20190.35000.35000.35000.35000.3500-
Aug 07, 20190.35000.35000.35000.35000.3500-
Aug 06, 20190.35000.35000.35000.35000.3500-
Aug 05, 20190.35000.35000.35000.35000.3500246
Aug 02, 20190.36500.38400.36500.38400.38402,905
Aug 01, 20190.40000.40000.40000.40000.4000-
Jul 31, 20190.40000.40000.40000.40000.40001,000
Jul 30, 20190.49600.49600.49600.49600.4960-
Jul 29, 20190.49600.49600.49600.49600.4960-
Jul 26, 20190.49600.49600.49600.49600.4960-
Jul 25, 20190.49600.49600.49600.49600.4960-
Jul 24, 20190.49600.49600.49600.49600.4960-
Jul 23, 20190.49600.49600.49600.49600.4960-
Jul 22, 20190.49600.49600.49600.49600.4960475
Jul 19, 20190.50230.53150.50230.53150.53151,300
Jul 18, 20190.50190.50190.50190.50190.5019-
Jul 17, 20190.50190.50190.50190.50190.5019300
Jul 16, 20190.53440.53440.53440.53440.53442,000
Jul 15, 20190.53200.53200.53200.53200.5320-
Jul 12, 20190.53200.53200.53200.53200.5320-
Jul 11, 20190.53200.53200.53200.53200.5320-
Jul 10, 20190.53200.53200.53200.53200.5320-
Jul 09, 20190.53200.53200.53200.53200.53202,905
Jul 08, 20190.54000.54000.53980.53990.53997,000
Jul 05, 20190.53000.54040.53000.53280.53282,350
Jul 03, 20190.53560.53560.53560.53560.5356-
Jul 02, 20190.53560.53560.53560.53560.53561,730
Jul 01, 20190.57700.57700.57700.57700.57701,580
Jun 28, 20190.52000.52000.52000.52000.5200-
Jun 27, 20190.52000.52000.52000.52000.5200-
Jun 26, 20190.52000.52000.52000.52000.5200-
Jun 25, 20190.52000.52000.52000.52000.52001,285
Jun 24, 20190.52610.52610.52610.52610.5261-
Jun 21, 20190.52430.53940.52430.52610.526120,175
Jun 20, 20190.50780.50780.50780.50780.5078188
Jun 19, 20190.54300.54300.54300.54300.5430-
Jun 18, 20190.54300.54300.54300.54300.5430-
Jun 17, 20190.51760.54300.51760.54300.54301,975
Jun 14, 20190.51200.51400.51200.51400.5140400
Jun 13, 20190.52000.52000.52000.52000.5200-
Jun 12, 20190.52090.52090.52000.52000.5200200
Jun 11, 20190.52200.52200.52200.52200.52209,030
Jun 10, 2019------
Jun 07, 20190.52770.52770.52770.52770.5277-
Jun 06, 20190.51950.52770.51950.52770.52771,100
Jun 05, 20190.50000.50000.50000.50000.5000280
Jun 04, 20190.53250.53250.53250.53250.5325220
Jun 03, 20190.54470.54470.50630.53230.5323491
May 31, 20190.53300.54450.52850.54450.54455,603
May 30, 20190.53900.56810.52900.54560.54564,600
May 29, 20190.59080.59080.59080.59080.5908-
May 28, 20190.59080.59080.59080.59080.59081,000
May 24, 20190.60130.60130.60130.60130.6013-
May 23, 20190.60130.60130.60130.60130.6013-
May 22, 20190.60130.60130.60130.60130.6013220
May 21, 20190.59690.59690.59690.59690.5969200
May 20, 20190.56800.56800.56800.56800.5680-
May 17, 20190.56800.56800.56800.56800.5680-
May 16, 20190.56800.56800.56800.56800.5680-
May 15, 20190.56800.56800.56800.56800.5680-
May 14, 20190.56800.56800.56800.56800.5680-
May 13, 20190.56800.56800.56800.56800.56801,000
May 10, 20190.56720.56720.56720.56720.5672-
May 09, 20190.56720.56720.56720.56720.5672-
May 08, 20190.56720.56720.56720.56720.56721,160
May 07, 20190.57800.57800.57800.57800.5780-
May 06, 20190.56090.57800.56090.57800.57802,000
May 03, 20190.59180.59180.59180.59180.5918-
May 02, 20190.59930.59930.58500.59180.59183,060
May 01, 20190.55400.55400.55400.55400.5540-
Apr 30, 20190.55400.55400.55400.55400.5540-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...