Canada markets open in 7 hours 59 minutes

Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2300+0.0023 (+1.01%)
At close: 11:08AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.23000.23000.23000.23000.23002,000
May 12, 20220.24260.24260.22770.22770.2277915
May 11, 20220.32600.32600.32600.32600.3260-
May 10, 20220.32600.32600.32600.32600.3260-
May 09, 20220.32600.32600.32600.32600.3260-
May 06, 20220.32600.32600.32600.32600.3260-
May 05, 20220.32600.32600.32600.32600.3260-
May 04, 20220.32600.32600.32600.32600.3260-
May 03, 20220.32600.32600.32600.32600.3260-
May 02, 20220.32600.32600.32600.32600.32601,000
Apr 29, 20220.33000.33000.33000.33000.33001,000
Apr 28, 20220.33400.33400.33400.33400.3340100
Apr 27, 20220.32780.32780.32780.32780.3278-
Apr 26, 20220.32780.32780.32780.32780.3278-
Apr 25, 20220.32780.32780.32780.32780.3278-
Apr 22, 20220.32780.32780.32780.32780.3278161
Apr 21, 20220.37000.37000.37000.37000.3700-
Apr 20, 20220.37000.37000.37000.37000.3700525
Apr 19, 20220.39600.39600.39600.39600.3960-
Apr 18, 20220.39600.39600.39600.39600.3960-
Apr 14, 20220.39600.39600.39600.39600.3960-
Apr 13, 20220.39600.39600.39600.39600.3960-
Apr 12, 20220.39600.39600.39600.39600.3960-
Apr 11, 20220.39600.39600.39600.39600.3960-
Apr 08, 20220.39600.39600.39600.39600.3960-
Apr 07, 20220.39600.39600.39600.39600.3960-
Apr 06, 20220.41390.41390.39600.39600.396016,145
Apr 05, 20220.43450.43450.43450.43450.4345-
Apr 04, 20220.43450.43450.43450.43450.4345-
Apr 01, 20220.43450.43450.43450.43450.4345-
Mar 31, 20220.43450.43450.43450.43450.4345-
Mar 30, 20220.43450.43450.43450.43450.4345-
Mar 29, 20220.43450.43450.43450.43450.4345-
Mar 28, 20220.43450.43450.43450.43450.4345-
Mar 25, 20220.43450.43450.43450.43450.4345-
Mar 24, 20220.43450.43450.43450.43450.4345-
Mar 23, 20220.43450.43450.43450.43450.4345-
Mar 22, 20220.43450.43450.43450.43450.4345150
Mar 21, 20220.43230.43230.43230.43230.4323-
Mar 18, 20220.43230.43230.43230.43230.4323-
Mar 17, 20220.43230.43230.43230.43230.4323150
Mar 16, 20220.48220.48220.48220.48220.4822-
Mar 15, 20220.48220.48220.48220.48220.4822-
Mar 14, 20220.48220.48220.48220.48220.4822-
Mar 11, 20220.48220.48220.48220.48220.4822-
Mar 10, 20220.48220.48220.48220.48220.4822-
Mar 09, 20220.48220.48220.48220.48220.4822-
Mar 08, 20220.48220.48220.48220.48220.4822-
Mar 07, 20220.48220.48220.48220.48220.4822120
Mar 04, 20220.49490.49490.49490.49490.49491,065
Mar 03, 20220.51400.51400.51400.51400.5140-
Mar 02, 20220.51400.51400.51400.51400.5140-
Mar 01, 20220.51400.51400.51400.51400.5140-
Feb 28, 20220.51400.51400.51400.51400.5140-
Feb 25, 20220.51400.51400.51400.51400.5140650
Feb 24, 20220.53330.53330.53330.53330.5333-
Feb 23, 20220.53330.53330.53330.53330.5333-
Feb 22, 20220.53330.53330.53330.53330.5333-
Feb 18, 20220.53330.53330.53330.53330.5333-
Feb 17, 20220.53330.53330.53330.53330.5333-
Feb 16, 20220.53330.53330.53330.53330.5333-
Feb 15, 20220.53330.53330.53330.53330.5333-
Feb 14, 20220.53450.53450.53330.53330.53331,503
Feb 11, 20220.54100.54100.54100.54100.5410-
Feb 10, 20220.54100.54100.54100.54100.5410-
Feb 09, 20220.54100.54100.54100.54100.5410100
Feb 08, 20220.61170.61170.61170.61170.6117-
Feb 07, 20220.57000.61170.57000.61170.61173,800
Feb 04, 20220.55890.55890.55890.55890.5589200
Feb 03, 20220.55500.55500.55500.55500.5550-
Feb 02, 20220.55500.55500.55500.55500.5550-
Feb 01, 20220.55500.55500.55500.55500.5550-
Jan 31, 20220.55500.55500.55500.55500.5550-
Jan 28, 20220.55500.55500.55500.55500.5550-
Jan 27, 20220.55500.55500.55500.55500.5550-
Jan 26, 20220.55500.55500.55500.55500.55501,025
Jan 25, 20220.53340.53340.53340.53340.5334-
Jan 24, 20220.53340.53340.53340.53340.53341,000
Jan 21, 20220.59850.59850.59850.59850.5985-
Jan 20, 20220.59850.59850.59850.59850.5985-
Jan 19, 20220.59850.59850.59850.59850.5985-
Jan 18, 20220.59850.59850.59850.59850.5985-
Jan 14, 20220.59850.59850.59850.59850.5985450
Jan 13, 20220.57440.60000.57440.60000.60006,000
Jan 12, 20220.57100.57100.57100.57100.5710900
Jan 11, 20220.57310.57310.57310.57310.5731500
Jan 10, 20220.55130.55130.55130.55130.5513-
Jan 07, 20220.55130.55130.55130.55130.5513100
Jan 06, 20220.50000.50000.50000.50000.5000-
Jan 05, 20220.50000.50000.50000.50000.5000-
Jan 04, 20220.50000.50000.50000.50000.5000-
Jan 03, 20220.50000.50000.50000.50000.5000-
Dec 31, 20210.50000.50000.50000.50000.5000-
Dec 30, 20210.50000.50000.50000.50000.5000-
Dec 29, 20210.50000.50000.50000.50000.5000-
Dec 28, 20210.50000.50000.50000.50000.5000436
Dec 27, 20210.54560.54560.54560.54560.5456-
Dec 23, 20210.56250.56250.54560.54560.54567,500
Dec 22, 20210.56280.56280.56280.56280.56281,000
Dec 21, 20210.55200.55200.55200.55200.5520-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...