CTABF - Canntab Therapeutics Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20190.52430.52610.52610.52610.526120,175
Jun 21, 20190.52430.53940.52430.52610.526120,175
Jun 20, 20190.50780.50780.50780.50780.5078188
Jun 19, 20190.54300.54300.54300.54300.5430-
Jun 18, 20190.54300.54300.54300.54300.5430-
Jun 17, 20190.51760.54300.51760.54300.54301,975
Jun 14, 20190.51200.51400.51200.51400.5140400
Jun 13, 20190.52000.52000.52000.52000.5200-
Jun 12, 20190.52090.52090.52000.52000.5200200
Jun 11, 20190.52200.52200.52200.52200.52209,030
Jun 10, 2019------
Jun 07, 20190.52770.52770.52770.52770.5277-
Jun 06, 20190.51950.52770.51950.52770.52771,100
Jun 05, 20190.50000.50000.50000.50000.5000280
Jun 04, 20190.53250.53250.53250.53250.5325220
Jun 03, 20190.54470.54470.50630.53230.5323491
May 31, 20190.53300.54450.52850.54450.54455,603
May 30, 20190.53900.56810.52900.54560.54564,600
May 29, 20190.59080.59080.59080.59080.5908-
May 28, 20190.59080.59080.59080.59080.59081,000
May 24, 20190.60130.60130.60130.60130.6013-
May 23, 20190.60130.60130.60130.60130.6013-
May 22, 20190.60130.60130.60130.60130.6013220
May 21, 20190.59690.59690.59690.59690.5969200
May 20, 20190.56800.56800.56800.56800.5680-
May 17, 20190.56800.56800.56800.56800.5680-
May 16, 20190.56800.56800.56800.56800.5680-
May 15, 20190.56800.56800.56800.56800.5680-
May 14, 20190.56800.56800.56800.56800.5680-
May 13, 20190.56800.56800.56800.56800.56801,000
May 10, 20190.56720.56720.56720.56720.5672-
May 09, 20190.56720.56720.56720.56720.5672-
May 08, 20190.56720.56720.56720.56720.56721,160
May 07, 20190.57800.57800.57800.57800.5780-
May 06, 20190.56090.57800.56090.57800.57802,000
May 03, 20190.59180.59180.59180.59180.5918-
May 02, 20190.59930.59930.58500.59180.59183,060
May 01, 20190.55400.55400.55400.55400.5540-
Apr 30, 20190.55400.55400.55400.55400.5540-
Apr 29, 20190.55400.55400.55400.55400.5540-
Apr 26, 20190.55400.55400.55400.55400.5540-
Apr 25, 20190.56400.56400.55400.55400.55404,300
Apr 24, 20190.57650.57650.56750.56750.5675480
Apr 23, 20190.59500.59500.57750.58800.58801,010
Apr 22, 20190.58200.59000.58200.59000.59002,000
Apr 18, 20190.60560.60560.60560.60560.6056-
Apr 17, 20190.60560.60560.60560.60560.6056144
Apr 16, 20190.57800.57800.57800.57800.5780150
Apr 15, 20190.56610.63200.56610.63200.632015,000
Apr 12, 20190.56560.56560.56560.56560.5656-
Apr 11, 20190.56560.56560.56560.56560.5656-
Apr 10, 20190.56560.56560.56560.56560.5656-
Apr 09, 20190.56560.56560.56560.56560.5656-
Apr 08, 20190.56560.56560.56560.56560.5656-
Apr 05, 20190.56560.56560.56560.56560.5656-
Apr 04, 20190.58050.58050.56560.56560.56561,500
Apr 03, 20190.58660.58660.58660.58660.5866-
Apr 02, 20190.58660.58660.58660.58660.5866500
Apr 01, 20190.58720.58860.58720.58860.58863,175
Mar 29, 20190.57950.57950.57950.57950.5795-
Mar 28, 20190.57950.57950.57950.57950.5795-
Mar 27, 20190.57950.57950.57950.57950.57951,500
Mar 26, 20190.59330.59330.59330.59330.5933-
Mar 25, 20190.59330.59330.59330.59330.5933-
Mar 22, 20190.59330.59330.59330.59330.5933400
Mar 21, 20190.60150.60150.60150.60150.6015400
Mar 20, 20190.61700.62640.61500.62640.62643,550
Mar 19, 20190.60440.60440.60440.60440.6044200
Mar 18, 20190.59530.59530.59530.59530.5953-
Mar 15, 20190.59530.59530.59530.59530.5953-
Mar 14, 20190.59530.59530.59530.59530.5953-
Mar 13, 20190.59460.59530.59460.59530.59531,175
Mar 12, 20190.60960.60960.60960.60960.6096130
Mar 11, 20190.63000.63000.62200.62200.62201,500
Mar 08, 20190.62200.62200.62200.62200.6220200
Mar 07, 20190.62200.62200.62200.62200.6220300
Mar 06, 20190.62330.62330.62330.62330.6233100
Mar 05, 20190.63240.63260.63230.63260.63266,515
Mar 04, 20190.62900.62900.62900.62900.6290-
Mar 01, 20190.64960.64960.62900.62900.6290350
Feb 28, 20190.61730.61730.61730.61730.6173-
Feb 27, 20190.61730.61730.61730.61730.6173-
Feb 26, 20190.61730.61730.61730.61730.6173100
Feb 25, 20190.62720.62720.62720.62720.6272500
Feb 22, 20190.62060.62060.62060.62060.6206-
Feb 21, 20190.62060.62060.62060.62060.6206-
Feb 20, 20190.61300.62060.61300.62060.62062,500
Feb 19, 20190.68500.68500.68500.68500.6850-
Feb 15, 20190.68500.68500.68500.68500.6850-
Feb 14, 20190.68500.68500.68500.68500.6850-
Feb 13, 20190.68500.68500.68500.68500.6850144
Feb 12, 20190.64460.64460.64460.64460.6446-
Feb 11, 20190.64460.64460.64460.64460.6446-
Feb 08, 20190.64460.64460.64460.64460.6446200
Feb 07, 20190.65040.66530.64310.64490.64495,825
Feb 06, 20190.64500.64500.64500.64500.6450-
Feb 05, 20190.64500.64500.64500.64500.6450-
Feb 04, 20190.64500.64500.64500.64500.6450-
Feb 01, 20190.64500.64500.64500.64500.6450-
Jan 31, 20190.64500.64500.64500.64500.6450-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...