Canada markets closed

Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5681+0.0186 (+3.38%)
At close: 9:45AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20210.56810.56810.56810.56810.5681990
Oct. 21, 20210.54950.54950.54950.54950.54952,500
Oct. 20, 20210.55910.55910.55910.55910.5591-
Oct. 19, 20210.55910.55910.55910.55910.5591-
Oct. 18, 20210.55910.55910.55910.55910.5591-
Oct. 15, 20210.55910.55910.55910.55910.5591-
Oct. 14, 20210.55910.55910.55910.55910.5591-
Oct. 13, 20210.55910.55910.55910.55910.5591705
Oct. 12, 20210.56660.56660.56660.56660.56661,030
Oct. 11, 20210.57920.57920.57920.57920.5792-
Oct. 08, 20210.57920.57920.57920.57920.5792-
Oct. 07, 20210.58280.58280.57920.57920.57927,000
Oct. 06, 20210.55500.55500.55500.55500.5550-
Oct. 05, 20210.55500.55500.55500.55500.5550-
Oct. 04, 20210.55500.55500.55500.55500.5550-
Oct. 01, 20210.55500.55500.55500.55500.5550-
Sep. 30, 20210.55500.55500.55500.55500.5550-
Sep. 29, 20210.56570.56570.55500.55500.55501,100
Sep. 28, 20210.54110.54110.54110.54110.5411220
Sep. 27, 20210.56700.56700.56700.56700.5670-
Sep. 24, 20210.56700.56700.56700.56700.5670-
Sep. 23, 20210.56700.56700.56700.56700.5670-
Sep. 22, 20210.56700.56700.56700.56700.5670-
Sep. 21, 20210.56700.56700.56700.56700.5670-
Sep. 20, 20210.56700.56700.56700.56700.5670-
Sep. 17, 20210.56700.56700.56700.56700.56701,000
Sep. 16, 20210.55100.55130.55100.55130.5513640
Sep. 15, 20210.58580.58580.58580.58580.5858-
Sep. 14, 20210.58580.58580.58580.58580.5858-
Sep. 13, 20210.58580.58580.58580.58580.5858-
Sep. 10, 20210.58580.58580.58580.58580.5858-
Sep. 09, 20210.58580.58580.58580.58580.5858400
Sep. 08, 20210.56040.56040.56040.56040.5604-
Sep. 07, 20210.56040.56040.56040.56040.5604-
Sep. 03, 20210.56040.56040.56040.56040.5604-
Sep. 02, 20210.60000.60000.56040.56040.56043,500
Sep. 01, 20210.59030.59030.59020.59020.59021,000
Aug. 31, 20210.58210.58210.58210.58210.5821-
Aug. 30, 20210.58210.58210.58210.58210.5821-
Aug. 27, 20210.58210.58210.58210.58210.5821-
Aug. 26, 20210.58210.58210.58210.58210.5821-
Aug. 25, 20210.58210.58210.58210.58210.5821-
Aug. 24, 20210.58990.58990.58210.58210.58212,000
Aug. 23, 20210.58120.58120.58120.58120.5812-
Aug. 20, 20210.58120.58120.58120.58120.5812500
Aug. 19, 20210.58510.58510.58510.58510.5851-
Aug. 18, 20210.59020.59020.58480.58510.58512,100
Aug. 17, 20210.59490.59490.59490.59490.594911,500
Aug. 16, 20210.59640.61600.59590.61280.612815,230
Aug. 13, 20210.60400.60400.60400.60400.6040-
Aug. 12, 20210.56680.60400.56680.60400.60401,187
Aug. 11, 20210.59530.59530.59000.59000.59002,000
Aug. 10, 20210.60260.60260.60260.60260.6026-
Aug. 09, 20210.60260.60260.60260.60260.6026449
Aug. 06, 20210.60310.60310.60310.60310.6031-
Aug. 05, 20210.61040.61180.60300.60310.60317,200
Aug. 04, 20210.59200.59200.59200.59200.59201,100
Aug. 03, 20210.59420.59420.59420.59420.5942479
Aug. 02, 20210.61000.61000.61000.61000.6100-
Jul. 30, 20210.61000.61000.61000.61000.6100-
Jul. 29, 20210.60560.61000.59420.61000.61008,000
Jul. 28, 20210.61680.61680.61680.61680.6168-
Jul. 27, 20210.61680.61680.61680.61680.6168-
Jul. 26, 20210.61680.61680.61680.61680.61684,000
Jul. 23, 20210.62440.62440.62440.62440.6244-
Jul. 22, 20210.62440.62440.62440.62440.6244200
Jul. 21, 20210.60300.60300.60300.60300.6030-
Jul. 20, 20210.60300.60300.60300.60300.60301,000
Jul. 19, 20210.63880.63880.61750.61750.61751,784
Jul. 16, 20210.70000.70000.70000.70000.7000-
Jul. 15, 20210.70000.70000.70000.70000.7000-
Jul. 14, 20210.70000.70000.70000.70000.7000-
Jul. 13, 20210.70000.70000.70000.70000.7000456
Jul. 12, 20210.63580.63580.63580.63580.6358-
Jul. 09, 20210.63580.63580.63580.63580.6358-
Jul. 08, 20210.63580.63580.63580.63580.63582,500
Jul. 07, 20210.65700.65700.65700.65700.65701,000
Jul. 06, 20210.66270.66270.66270.66270.66271,499
Jul. 02, 20210.71480.71480.69320.69700.69704,552
Jul. 01, 20210.65000.65000.64000.64000.64002,000
Jun. 30, 20210.69900.69900.69900.69900.6990200
Jun. 29, 20210.71180.71180.71180.71180.7118-
Jun. 28, 20210.71180.71180.71180.71180.7118-
Jun. 25, 20210.70370.71180.70370.71180.7118740
Jun. 24, 20210.71570.71570.71570.71570.7157211
Jun. 23, 20210.71620.71620.71620.71620.7162170
Jun. 22, 20210.68310.70000.68310.70000.70002,500
Jun. 21, 20210.72460.72460.72460.72460.7246-
Jun. 18, 20210.72460.72460.72460.72460.7246230
Jun. 17, 20210.73300.74440.72350.74440.74442,120
Jun. 16, 20210.78120.78120.78120.78120.7812300
Jun. 15, 20210.77900.77900.77900.77900.77901,009
Jun. 14, 20210.77870.79950.77870.79950.7995308
Jun. 11, 20210.77960.77960.77960.77960.77961,000
Jun. 10, 20210.79730.79730.79730.79730.7973100
Jun. 09, 20210.78310.78310.78310.78310.7831-
Jun. 08, 20210.78310.78310.78310.78310.7831500
Jun. 07, 20210.80180.80180.79910.79910.7991200
Jun. 04, 20210.80000.80000.80000.80000.8000-
Jun. 03, 20210.80000.80000.80000.80000.8000150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...