Canada markets open in 8 hours 59 minutes

Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5429+0.0013 (+0.24%)
At close: 1:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 20200.54290.54290.54290.54290.5429500
Sep. 29, 20200.54160.54160.54160.54160.5416-
Sep. 28, 20200.54160.54160.54160.54160.5416-
Sep. 25, 20200.54160.54160.54160.54160.5416200
Sep. 24, 20200.57380.57380.57380.57380.5738-
Sep. 23, 20200.57380.57380.57380.57380.5738122
Sep. 22, 20200.54900.54900.54900.54900.54901,000
Sep. 21, 20200.56010.56010.52900.55000.55006,500
Sep. 18, 2020------
Sep. 17, 20200.47610.47610.47610.47610.4761-
Sep. 16, 20200.47610.47610.47610.47610.4761-
Sep. 15, 20200.48010.48010.47610.47610.47613,400
Sep. 14, 20200.45340.45340.45340.45340.4534-
Sep. 11, 20200.45340.45340.45340.45340.4534-
Sep. 10, 20200.45340.45340.45340.45340.4534-
Sep. 09, 20200.45340.45340.45340.45340.4534119
Sep. 08, 20200.47850.47850.47850.47850.4785-
Sep. 04, 20200.47850.47850.47850.47850.4785-
Sep. 03, 20200.47850.47850.47850.47850.4785-
Sep. 02, 20200.47850.47850.47850.47850.4785-
Sep. 01, 20200.47080.48250.46310.47850.47854,500
Aug. 31, 20200.49410.49410.49410.49410.49411,000
Aug. 28, 20200.50000.50000.50000.50000.5000-
Aug. 27, 20200.50000.50000.50000.50000.5000-
Aug. 26, 20200.50000.50000.50000.50000.5000-
Aug. 25, 20200.50000.50000.50000.50000.5000-
Aug. 24, 20200.50000.50000.50000.50000.5000200
Aug. 21, 20200.50000.50000.50000.50000.50001,500
Aug. 20, 20200.50000.51840.50000.51840.51843,699
Aug. 19, 20200.49200.49200.49200.49200.4920961
Aug. 18, 20200.52620.52620.52620.52620.5262-
Aug. 17, 20200.52620.52620.52620.52620.5262-
Aug. 14, 20200.52620.52620.52620.52620.5262-
Aug. 13, 20200.54110.54110.52620.52620.52621,790
Aug. 12, 20200.51990.51990.51990.51990.5199-
Aug. 11, 20200.51990.51990.51990.51990.5199-
Aug. 10, 20200.51990.51990.51990.51990.5199500
Aug. 07, 20200.45000.45000.45000.45000.4500-
Aug. 06, 20200.45000.45000.45000.45000.4500-
Aug. 05, 20200.45000.45000.45000.45000.4500-
Aug. 04, 20200.45000.45000.45000.45000.4500-
Aug. 03, 20200.45000.45000.45000.45000.4500100
Jul. 31, 20200.52470.52470.52470.52470.5247-
Jul. 30, 20200.55400.55400.52470.52470.5247219
Jul. 29, 20200.53100.53100.53100.53100.5310-
Jul. 28, 20200.53100.53100.53100.53100.5310-
Jul. 27, 20200.53100.53100.53100.53100.5310-
Jul. 24, 20200.53100.53100.53100.53100.5310-
Jul. 23, 20200.53100.53100.53100.53100.5310-
Jul. 22, 20200.53100.53100.53100.53100.53101,000
Jul. 21, 20200.53000.53000.53000.53000.53002,500
Jul. 20, 20200.60700.60700.60700.60700.60701,000
Jul. 17, 20200.59470.59470.59470.59470.5947-
Jul. 16, 20200.59470.59470.59470.59470.5947-
Jul. 15, 20200.59470.59470.59470.59470.5947-
Jul. 14, 20200.59470.59470.59470.59470.5947-
Jul. 13, 20200.59470.59470.59470.59470.5947-
Jul. 10, 20200.59470.59470.59470.59470.5947-
Jul. 09, 20200.59470.59470.59470.59470.5947-
Jul. 08, 20200.59470.59470.59470.59470.5947200
Jul. 07, 20200.61600.61600.61600.61600.6160-
Jul. 06, 20200.61600.61600.61600.61600.6160-
Jul. 02, 20200.61600.61600.61600.61600.6160-
Jul. 01, 20200.61600.61600.61600.61600.6160-
Jun. 30, 20200.61600.61600.61600.61600.6160-
Jun. 29, 20200.58200.61600.58200.61600.61604,563
Jun. 26, 20200.69310.69310.69310.69310.6931-
Jun. 25, 20200.69310.69310.69310.69310.6931-
Jun. 24, 20200.68370.69310.68370.69310.69311,300
Jun. 23, 20200.69000.69000.69000.69000.690013,078
Jun. 22, 20200.65770.73460.65770.69000.69003,950
Jun. 19, 20200.72610.72920.70600.70600.70603,695
Jun. 18, 20200.70950.71600.70950.71600.716011,400
Jun. 17, 20200.70400.70400.70400.70400.7040-
Jun. 16, 20200.70400.70400.70400.70400.70401,600
Jun. 15, 20200.70400.70400.70400.70400.7040-
Jun. 12, 20200.74280.74280.70400.70400.7040625
Jun. 11, 20200.74260.74260.69200.69200.69202,175
Jun. 10, 20200.74170.74170.68500.69700.69708,350
Jun. 09, 20200.73000.74000.72990.74000.740027,561
Jun. 08, 20200.74200.74200.73000.73010.73012,850
Jun. 05, 20200.77000.78550.75600.76290.762914,745
Jun. 04, 20200.81000.84840.76780.76780.767845,150
Jun. 03, 20200.80110.88200.79000.82150.82157,650
Jun. 02, 20200.79490.79700.78700.79700.79701,218
Jun. 01, 20200.71440.71440.71440.71440.7144-
May 29, 20200.71600.71600.70720.71440.71441,152
May 28, 20200.65400.65400.65400.65400.6540-
May 27, 20200.68500.68500.65400.65400.65401,200
May 26, 20200.65000.65000.65000.65000.6500-
May 22, 20200.65000.65000.65000.65000.6500100
May 21, 20200.62000.62000.60550.60550.60551,160
May 20, 20200.64300.64300.64300.64300.6430-
May 19, 20200.64300.64300.64300.64300.64303,375
May 18, 20200.54100.54300.54100.54300.54301,300
May 15, 20200.64000.64000.63730.63730.63733,000
May 14, 20200.65000.66000.65000.66000.66003,150
May 13, 20200.54000.54000.54000.54000.5400-
May 12, 20200.54000.54000.53990.54000.54003,375
May 11, 20200.47310.47310.47310.47310.4731-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...