CTABF - Canntab Therapeutics Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 20200.61600.61600.61600.61600.6160-
Jul. 01, 20200.61600.61600.61600.61600.6160-
Jun. 30, 20200.61600.61600.61600.61600.6160-
Jun. 29, 20200.58200.61600.58200.61600.61604,563
Jun. 26, 20200.69310.69310.69310.69310.6931-
Jun. 25, 20200.69310.69310.69310.69310.6931-
Jun. 24, 20200.68370.69310.68370.69310.69311,300
Jun. 23, 20200.69000.69000.69000.69000.690013,078
Jun. 22, 20200.65770.73460.65770.69000.69003,950
Jun. 19, 20200.72610.72920.70600.70600.70603,695
Jun. 18, 20200.70950.71600.70950.71600.716011,400
Jun. 17, 20200.70400.70400.70400.70400.7040-
Jun. 16, 20200.70400.70400.70400.70400.70401,600
Jun. 15, 20200.70400.70400.70400.70400.7040-
Jun. 12, 20200.74280.74280.70400.70400.7040625
Jun. 11, 20200.74260.74260.69200.69200.69202,175
Jun. 10, 20200.74170.74170.68500.69700.69708,350
Jun. 09, 20200.73000.74000.72990.74000.740027,561
Jun. 08, 20200.74200.74200.73000.73010.73012,850
Jun. 05, 20200.77000.78550.75600.76290.762914,745
Jun. 04, 20200.81000.84840.76780.76780.767845,150
Jun. 03, 20200.80110.88200.79000.82150.82157,650
Jun. 02, 20200.79490.79700.78700.79700.79701,218
Jun. 01, 20200.71440.71440.71440.71440.7144-
May 29, 20200.71600.71600.70720.71440.71441,152
May 28, 20200.65400.65400.65400.65400.6540-
May 27, 20200.68500.68500.65400.65400.65401,200
May 26, 20200.65000.65000.65000.65000.6500-
May 22, 20200.65000.65000.65000.65000.6500100
May 21, 20200.62000.62000.60550.60550.60551,160
May 20, 20200.64300.64300.64300.64300.6430-
May 19, 20200.64300.64300.64300.64300.64303,375
May 18, 20200.54100.54300.54100.54300.54301,300
May 15, 20200.64000.64000.63730.63730.63733,000
May 14, 20200.65000.66000.65000.66000.66003,150
May 13, 20200.54000.54000.54000.54000.5400-
May 12, 20200.54000.54000.53990.54000.54003,375
May 11, 20200.47310.47310.47310.47310.4731-
May 08, 20200.47310.47310.47310.47310.4731-
May 07, 20200.47310.47310.47310.47310.47311,510
May 06, 20200.49870.49870.49840.49840.4984400
May 05, 20200.34800.34800.34800.34800.3480-
May 04, 20200.34800.34800.34800.34800.3480-
May 01, 20200.34800.34800.34800.34800.3480-
Apr. 30, 20200.34800.34800.34800.34800.3480-
Apr. 29, 20200.34800.34800.34800.34800.3480-
Apr. 28, 20200.34800.34800.34800.34800.3480-
Apr. 27, 20200.34800.34800.34800.34800.3480-
Apr. 24, 20200.34800.34800.34800.34800.3480-
Apr. 23, 20200.34800.34800.34800.34800.3480-
Apr. 22, 20200.34800.34800.34800.34800.3480-
Apr. 21, 20200.34800.34800.34800.34800.3480-
Apr. 20, 20200.34800.34800.34800.34800.3480-
Apr. 17, 20200.34800.34800.34800.34800.3480-
Apr. 16, 20200.39300.42710.34800.34800.34808,500
Apr. 15, 20200.37640.37640.37640.37640.3764-
Apr. 14, 20200.37640.37640.37640.37640.3764-
Apr. 13, 20200.37640.37640.37640.37640.37641,500
Apr. 09, 20200.42000.42000.38870.38870.38876,500
Apr. 08, 20200.38920.38920.38920.38920.389210,500
Apr. 07, 20200.34200.34200.34200.34200.34202,000
Apr. 06, 20200.25700.25700.25700.25700.2570-
Apr. 03, 20200.25700.25700.25700.25700.2570-
Apr. 02, 20200.25700.25700.25700.25700.25702,500
Apr. 01, 20200.28640.28640.28640.28640.2864-
Mar. 31, 20200.28640.28640.28640.28640.2864100
Mar. 30, 20200.28800.28800.28800.28800.28801,000
Mar. 27, 20200.29200.29200.29200.29200.2920-
Mar. 26, 20200.26400.29200.26400.29200.292010,500
Mar. 25, 20200.21970.24260.21970.24260.24266,354
Mar. 24, 20200.24600.24700.21300.21300.21302,700
Mar. 23, 20200.25360.25360.25360.25360.2536-
Mar. 20, 20200.25360.25360.25360.25360.2536200
Mar. 19, 20200.25100.25100.25100.25100.2510-
Mar. 18, 20200.33400.33400.25100.25100.2510700
Mar. 17, 20200.36020.36020.36020.36020.3602-
Mar. 16, 20200.36020.36020.36020.36020.3602500
Mar. 13, 20200.37000.37000.37000.37000.370014,027
Mar. 12, 20200.37470.37470.37470.37470.3747-
Mar. 11, 20200.37470.37470.37470.37470.3747-
Mar. 10, 20200.37570.37570.37470.37470.37472,000
Mar. 09, 20200.37630.37630.37510.37510.37512,050
Mar. 06, 20200.41400.41400.41400.41400.4140-
Mar. 05, 20200.41400.41400.41400.41400.4140-
Mar. 04, 20200.41450.41500.41400.41400.414011,000
Mar. 03, 20200.41500.43000.38000.40200.40209,350
Mar. 02, 20200.43620.43620.41500.41500.41503,025
Feb. 28, 20200.36400.36400.36400.36400.3640-
Feb. 27, 20200.36400.36400.36400.36400.36401,000
Feb. 26, 20200.38900.38900.38900.38900.3890-
Feb. 25, 20200.38660.38900.38660.38900.38903,000
Feb. 24, 20200.38080.38200.38060.38200.38201,975
Feb. 21, 20200.35100.35100.35100.35100.3510-
Feb. 20, 20200.35100.35100.35100.35100.3510-
Feb. 19, 20200.35100.35100.35100.35100.3510-
Feb. 18, 20200.32910.35100.32910.35100.35108,045
Feb. 14, 20200.36110.36110.36110.36110.3611-
Feb. 13, 20200.36110.36110.36110.36110.3611-
Feb. 12, 20200.36110.36110.36110.36110.3611-
Feb. 11, 20200.36550.36550.36110.36110.3611400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...