CTABF - Canntab Therapeutics Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.34600.34600.34600.34600.3460-
Jan. 16, 20200.34600.34600.34600.34600.3460-
Jan. 15, 20200.34600.34600.34600.34600.3460-
Jan. 14, 20200.35000.35000.34600.34600.346020,091
Jan. 13, 20200.38530.38530.38530.38530.38531,000
Jan. 10, 20200.36700.36700.36700.36700.367010,000
Jan. 09, 20200.34980.34980.34980.34980.3498-
Jan. 08, 20200.34980.34980.34980.34980.3498-
Jan. 07, 20200.34980.34980.34980.34980.3498-
Jan. 06, 20200.34980.34980.34980.34980.3498300
Jan. 03, 20200.39530.39530.36200.36200.36208,991
Jan. 02, 20200.42790.42790.42790.42790.4279-
Dec. 31, 20190.38220.42790.38220.42790.42791,100
Dec. 30, 20190.33050.33050.33050.33050.3305-
Dec. 27, 20190.34160.34160.32760.33050.3305850
Dec. 26, 20190.34800.34800.34800.34800.3480-
Dec. 24, 20190.34800.34800.34800.34800.3480-
Dec. 23, 20190.34800.34800.34800.34800.34802,500
Dec. 20, 20190.34400.34400.34400.34400.3440-
Dec. 19, 20190.34400.34400.34400.34400.3440-
Dec. 18, 20190.34400.34400.34400.34400.3440-
Dec. 17, 20190.34400.34400.34400.34400.34404,000
Dec. 16, 20190.32860.34400.32860.34400.34405,015
Dec. 13, 20190.30280.30280.30280.30280.3028-
Dec. 12, 20190.30280.30280.30280.30280.3028330
Dec. 11, 20190.32860.32860.32860.32860.3286-
Dec. 10, 20190.32860.32860.32860.32860.3286149
Dec. 09, 20190.30300.30300.30300.30300.3030-
Dec. 06, 20190.30300.30300.30300.30300.3030-
Dec. 05, 20190.30300.30300.30300.30300.3030-
Dec. 04, 20190.30300.30300.30300.30300.3030-
Dec. 03, 20190.30300.30300.30300.30300.3030-
Dec. 02, 20190.30300.30300.30300.30300.3030100
Nov. 29, 20190.34240.34240.34240.34240.3424-
Nov. 27, 20190.36640.36640.34240.34240.3424757
Nov. 26, 20190.37840.37840.37840.37840.3784-
Nov. 25, 20190.36400.37840.36400.37840.37842,344
Nov. 22, 20190.41900.41900.41900.41900.41901,339
Nov. 21, 20190.46980.46980.42370.42370.4237799
Nov. 20, 20190.40060.40060.40050.40050.40057,000
Nov. 19, 20190.31410.32170.31410.32060.320612,000
Nov. 18, 20190.33520.33520.33520.33520.3352-
Nov. 15, 20190.33520.33520.33520.33520.3352175
Nov. 14, 20190.34760.34760.34760.34760.3476-
Nov. 13, 20190.34760.34760.34760.34760.3476-
Nov. 12, 20190.34760.34760.34760.34760.3476900
Nov. 11, 20190.38300.38300.38300.38300.3830-
Nov. 08, 20190.38300.38300.38300.38300.38302,500
Nov. 07, 20190.38430.38430.38430.38430.3843-
Nov. 06, 20190.33300.38430.33300.38430.38433,350
Nov. 05, 20190.38110.38110.38110.38110.38112,500
Nov. 04, 20190.37450.37450.37450.37450.3745-
Nov. 01, 20190.37450.37450.37450.37450.3745-
Oct. 31, 20190.37450.37450.37450.37450.3745-
Oct. 30, 20190.37450.37450.37450.37450.3745-
Oct. 29, 20190.37450.37450.37450.37450.3745150
Oct. 28, 20190.37000.37000.37000.37000.3700-
Oct. 25, 20190.37000.37000.37000.37000.3700-
Oct. 24, 20190.37000.37000.37000.37000.3700-
Oct. 23, 20190.37000.37000.37000.37000.3700-
Oct. 22, 20190.37000.37000.37000.37000.3700-
Oct. 21, 20190.37000.37000.37000.37000.3700-
Oct. 18, 20190.37000.37000.37000.37000.3700-
Oct. 17, 20190.37000.37000.37000.37000.3700-
Oct. 16, 20190.37000.37000.37000.37000.3700-
Oct. 15, 20190.37000.37000.37000.37000.37002,500
Oct. 14, 20190.36850.36850.36850.36850.3685-
Oct. 11, 20190.36850.36850.36850.36850.3685-
Oct. 10, 20190.36850.36850.36850.36850.3685-
Oct. 09, 20190.36850.36850.36850.36850.3685-
Oct. 08, 20190.36850.36850.36850.36850.3685-
Oct. 07, 20190.36850.36850.36850.36850.3685-
Oct. 04, 20190.36850.36850.36850.36850.3685-
Oct. 03, 20190.36850.36850.36850.36850.3685-
Oct. 02, 20190.38840.38840.36850.36850.36856,428
Oct. 01, 20190.37420.37420.37420.37420.37421,000
Sep. 30, 20190.45390.45390.45390.45390.4539-
Sep. 27, 20190.45390.45390.45390.45390.4539-
Sep. 26, 20190.45390.45390.45390.45390.4539-
Sep. 25, 20190.45390.45390.45390.45390.4539-
Sep. 24, 20190.45390.45390.45390.45390.4539-
Sep. 23, 20190.45390.45390.45390.45390.4539-
Sep. 20, 20190.45390.45390.45390.45390.4539265
Sep. 19, 20190.41910.41910.41910.41910.4191-
Sep. 18, 20190.41910.41910.41910.41910.4191100
Sep. 17, 20190.46000.46000.46000.46000.4600-
Sep. 16, 20190.46000.46000.46000.46000.4600-
Sep. 13, 20190.46000.46000.46000.46000.4600125
Sep. 12, 20190.50000.50000.49600.49600.496010,000
Sep. 11, 20190.49190.49640.42500.49640.49648,405
Sep. 10, 20190.42950.42950.42950.42950.4295300
Sep. 09, 20190.39160.39160.39160.39160.3916400
Sep. 06, 20190.40100.40100.40100.40100.4010-
Sep. 05, 20190.40100.40100.40100.40100.4010-
Sep. 04, 20190.40100.40100.40100.40100.4010-
Sep. 03, 20190.39700.40100.39700.40100.40108,075
Aug. 30, 20190.39800.39800.39800.39800.3980-
Aug. 29, 20190.39800.39800.39800.39800.3980-
Aug. 28, 20190.40800.40800.39800.39800.3980590
Aug. 27, 20190.43900.43900.42500.42500.42503,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...