Canada Markets close in 2 hrs 55 mins

Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5827-0.0243 (-4.00%)
As of 12:30PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20210.58300.58520.58270.58270.582721,010
Jan. 26, 20210.55500.60700.55500.60700.60707,502
Jan. 25, 20210.62590.62590.60500.60500.60503,100
Jan. 22, 20210.63350.63350.61900.62200.62203,135
Jan. 21, 20210.62020.63500.62020.63500.63506,000
Jan. 20, 20210.59200.59200.59200.59200.5920-
Jan. 19, 20210.59000.61000.59000.59200.59202,800
Jan. 15, 20210.62940.62940.62940.62940.6294400
Jan. 14, 20210.64350.64350.64350.64350.6435-
Jan. 13, 20210.64990.64990.64350.64350.64351,549
Jan. 12, 20210.63860.64220.62210.64220.64226,500
Jan. 11, 20210.65650.65650.65650.65650.6565-
Jan. 08, 20210.65650.65650.65650.65650.6565100
Jan. 07, 20210.64590.64590.64590.64590.6459-
Jan. 06, 20210.64590.64590.64590.64590.6459-
Jan. 05, 20210.64590.64590.64590.64590.6459-
Jan. 04, 20210.64590.64590.64590.64590.6459-
Dec. 31, 20200.64590.64590.64590.64590.6459-
Dec. 30, 20200.64590.64590.64590.64590.64592,500
Dec. 29, 20200.63100.63100.63100.63100.6310100
Dec. 28, 20200.70450.70450.70450.70450.7045135
Dec. 24, 20200.64250.64250.64250.64250.6425-
Dec. 23, 20200.64250.64250.64250.64250.6425-
Dec. 22, 20200.64250.64250.64250.64250.6425-
Dec. 21, 20200.64080.64250.64080.64250.64251,335
Dec. 18, 20200.67040.67040.67040.67040.6704460
Dec. 17, 20200.67220.67220.67220.67220.6722200
Dec. 16, 20200.59200.59200.59200.59200.5920-
Dec. 15, 20200.59200.59200.59200.59200.5920-
Dec. 14, 20200.59200.59200.59200.59200.59201,590
Dec. 11, 20200.54000.54000.54000.54000.5400-
Dec. 10, 20200.54000.54000.54000.54000.5400-
Dec. 09, 20200.54000.54000.54000.54000.5400-
Dec. 08, 20200.54000.54000.54000.54000.5400-
Dec. 07, 20200.55000.55000.54000.54000.54001,200
Dec. 04, 20200.55460.55460.55460.55460.5546300
Dec. 03, 20200.56000.56000.56000.56000.5600-
Dec. 02, 20200.58490.58490.55400.56000.56008,040
Dec. 01, 20200.56710.58350.56710.57000.57002,010
Nov. 30, 20200.55680.55840.55680.55840.55846,000
Nov. 27, 20200.49790.50450.49790.50450.50453,100
Nov. 25, 20200.49380.49380.49380.49380.4938-
Nov. 24, 20200.49380.49380.49380.49380.4938-
Nov. 23, 20200.49380.49380.49380.49380.4938-
Nov. 20, 20200.49380.49380.49380.49380.49381,200
Nov. 19, 20200.49290.49290.49290.49290.4929100
Nov. 18, 20200.46200.46200.46200.46200.46201,200
Nov. 17, 20200.48450.48450.48450.48450.48455,000
Nov. 16, 20200.52050.52050.52050.52050.5205-
Nov. 13, 20200.52050.52050.52050.52050.5205-
Nov. 12, 20200.52050.52050.52050.52050.5205-
Nov. 11, 20200.52050.52050.52050.52050.52051,000
Nov. 10, 20200.53340.53340.53340.53340.5334320
Nov. 09, 20200.53250.53250.53250.53250.5325-
Nov. 06, 20200.53250.53250.53250.53250.5325100
Nov. 05, 20200.49000.49000.49000.49000.4900500
Nov. 04, 20200.49110.49110.49110.49110.4911-
Nov. 03, 20200.49110.49110.49110.49110.4911500
Nov. 02, 20200.47010.47010.47010.47010.4701500
Oct. 30, 20200.49780.49780.49780.49780.4978-
Oct. 29, 20200.49780.49780.49780.49780.49784,000
Oct. 28, 20200.51400.51400.51400.51400.5140-
Oct. 27, 20200.51400.51400.51400.51400.5140-
Oct. 26, 20200.51400.51400.51400.51400.5140-
Oct. 23, 20200.51400.51400.51400.51400.5140950
Oct. 22, 20200.52200.52200.52200.52200.5220-
Oct. 21, 20200.52200.52200.52200.52200.5220-
Oct. 20, 20200.52200.52200.52200.52200.5220-
Oct. 19, 20200.52250.52250.52200.52200.52201,064
Oct. 16, 20200.56000.56000.56000.56000.5600-
Oct. 15, 20200.56000.56000.56000.56000.5600-
Oct. 14, 20200.56000.56000.56000.56000.5600-
Oct. 13, 20200.56000.56000.56000.56000.5600500
Oct. 12, 20200.49290.49290.49290.49290.4929-
Oct. 09, 20200.49290.49290.49290.49290.4929-
Oct. 08, 20200.49290.49290.49290.49290.4929-
Oct. 07, 20200.49290.49290.49290.49290.4929300
Oct. 06, 20200.54100.54100.54100.54100.5410-
Oct. 05, 20200.54100.54100.54100.54100.5410110
Oct. 02, 20200.54290.54290.54290.54290.5429-
Oct. 01, 20200.54290.54290.54290.54290.5429-
Sep. 30, 20200.54290.54290.54290.54290.5429500
Sep. 29, 20200.54160.54160.54160.54160.5416-
Sep. 28, 20200.54160.54160.54160.54160.5416-
Sep. 25, 20200.54160.54160.54160.54160.5416200
Sep. 24, 20200.57380.57380.57380.57380.5738-
Sep. 23, 20200.57380.57380.57380.57380.5738122
Sep. 22, 20200.54900.54900.54900.54900.54901,000
Sep. 21, 20200.56010.56010.52900.55000.55006,500
Sep. 18, 2020------
Sep. 17, 20200.47610.47610.47610.47610.4761-
Sep. 16, 20200.47610.47610.47610.47610.4761-
Sep. 15, 20200.48010.48010.47610.47610.47613,400
Sep. 14, 20200.45340.45340.45340.45340.4534-
Sep. 11, 20200.45340.45340.45340.45340.4534-
Sep. 10, 20200.45340.45340.45340.45340.4534-
Sep. 09, 20200.45340.45340.45340.45340.4534119
Sep. 08, 20200.47850.47850.47850.47850.4785-
Sep. 04, 20200.47850.47850.47850.47850.4785-
Sep. 03, 20200.47850.47850.47850.47850.4785-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...