CTABF - Canntab Therapeutics Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20190.37000.37000.37000.37000.3700-
Oct. 21, 20190.37000.37000.37000.37000.3700-
Oct. 18, 20190.37000.37000.37000.37000.3700-
Oct. 17, 20190.37000.37000.37000.37000.3700-
Oct. 16, 20190.37000.37000.37000.37000.3700-
Oct. 15, 20190.37000.37000.37000.37000.37002,500
Oct. 14, 20190.36850.36850.36850.36850.3685-
Oct. 11, 20190.36850.36850.36850.36850.3685-
Oct. 10, 20190.36850.36850.36850.36850.3685-
Oct. 09, 20190.36850.36850.36850.36850.3685-
Oct. 08, 20190.36850.36850.36850.36850.3685-
Oct. 07, 20190.36850.36850.36850.36850.3685-
Oct. 04, 20190.36850.36850.36850.36850.3685-
Oct. 03, 20190.36850.36850.36850.36850.3685-
Oct. 02, 20190.38840.38840.36850.36850.36856,428
Oct. 01, 20190.37420.37420.37420.37420.37421,000
Sep. 30, 20190.45390.45390.45390.45390.4539-
Sep. 27, 20190.45390.45390.45390.45390.4539-
Sep. 26, 20190.45390.45390.45390.45390.4539-
Sep. 25, 20190.45390.45390.45390.45390.4539-
Sep. 24, 20190.45390.45390.45390.45390.4539-
Sep. 23, 20190.45390.45390.45390.45390.4539-
Sep. 20, 20190.45390.45390.45390.45390.4539265
Sep. 19, 20190.41910.41910.41910.41910.4191-
Sep. 18, 20190.41910.41910.41910.41910.4191100
Sep. 17, 20190.46000.46000.46000.46000.4600-
Sep. 16, 20190.46000.46000.46000.46000.4600-
Sep. 13, 20190.46000.46000.46000.46000.4600125
Sep. 12, 20190.50000.50000.49600.49600.496010,000
Sep. 11, 20190.49190.49640.42500.49640.49648,405
Sep. 10, 20190.42950.42950.42950.42950.4295300
Sep. 09, 20190.39160.39160.39160.39160.3916400
Sep. 06, 20190.40100.40100.40100.40100.4010-
Sep. 05, 20190.40100.40100.40100.40100.4010-
Sep. 04, 20190.40100.40100.40100.40100.4010-
Sep. 03, 20190.39700.40100.39700.40100.40108,075
Aug. 30, 20190.39800.39800.39800.39800.3980-
Aug. 29, 20190.39800.39800.39800.39800.3980-
Aug. 28, 20190.40800.40800.39800.39800.3980590
Aug. 27, 20190.43900.43900.42500.42500.42503,000
Aug. 26, 20190.46300.46300.46300.46300.4630-
Aug. 23, 20190.46300.46300.46300.46300.4630-
Aug. 22, 20190.46300.46300.46300.46300.4630-
Aug. 21, 20190.43460.46300.43460.46300.4630575
Aug. 20, 20190.46100.46200.46100.46200.46202,000
Aug. 19, 20190.47000.47000.47000.47000.4700535
Aug. 16, 20190.44700.44700.44700.44700.4470375
Aug. 15, 20190.44730.44730.44730.44730.4473-
Aug. 14, 20190.49250.49250.44730.44730.447330,120
Aug. 13, 20190.40000.40000.40000.40000.4000-
Aug. 12, 20190.40000.40000.40000.40000.4000100
Aug. 09, 20190.35840.35840.35840.35840.35842,435
Aug. 08, 20190.35000.35000.35000.35000.3500-
Aug. 07, 20190.35000.35000.35000.35000.3500-
Aug. 06, 20190.35000.35000.35000.35000.3500-
Aug. 05, 20190.35000.35000.35000.35000.3500246
Aug. 02, 20190.36500.38400.36500.38400.38402,905
Aug. 01, 20190.40000.40000.40000.40000.4000-
Jul. 31, 20190.40000.40000.40000.40000.40001,000
Jul. 30, 20190.49600.49600.49600.49600.4960-
Jul. 29, 20190.49600.49600.49600.49600.4960-
Jul. 26, 20190.49600.49600.49600.49600.4960-
Jul. 25, 20190.49600.49600.49600.49600.4960-
Jul. 24, 20190.49600.49600.49600.49600.4960-
Jul. 23, 20190.49600.49600.49600.49600.4960-
Jul. 22, 20190.49600.49600.49600.49600.4960475
Jul. 19, 20190.50230.53150.50230.53150.53151,300
Jul. 18, 20190.50190.50190.50190.50190.5019-
Jul. 17, 20190.50190.50190.50190.50190.5019300
Jul. 16, 20190.53440.53440.53440.53440.53442,000
Jul. 15, 20190.53200.53200.53200.53200.5320-
Jul. 12, 20190.53200.53200.53200.53200.5320-
Jul. 11, 20190.53200.53200.53200.53200.5320-
Jul. 10, 20190.53200.53200.53200.53200.5320-
Jul. 09, 20190.53200.53200.53200.53200.53202,905
Jul. 08, 20190.54000.54000.53980.53990.53997,000
Jul. 05, 20190.53000.54040.53000.53280.53282,350
Jul. 03, 20190.53560.53560.53560.53560.5356-
Jul. 02, 20190.53560.53560.53560.53560.53561,730
Jul. 01, 20190.57700.57700.57700.57700.57701,580
Jun. 28, 20190.52000.52000.52000.52000.5200-
Jun. 27, 20190.52000.52000.52000.52000.5200-
Jun. 26, 20190.52000.52000.52000.52000.5200-
Jun. 25, 20190.52000.52000.52000.52000.52001,285
Jun. 24, 20190.52610.52610.52610.52610.5261-
Jun. 21, 20190.52430.53940.52430.52610.526120,175
Jun. 20, 20190.50780.50780.50780.50780.5078188
Jun. 19, 20190.54300.54300.54300.54300.5430-
Jun. 18, 2019------
Jun. 17, 20190.51760.54300.51760.54300.54301,975
Jun. 14, 20190.51200.51400.51200.51400.5140400
Jun. 13, 20190.52000.52000.52000.52000.5200-
Jun. 12, 20190.52090.52090.52000.52000.5200200
Jun. 11, 20190.52200.52200.52200.52200.52209,030
Jun. 10, 20190.52300.55240.52300.55240.55241,830
Jun. 07, 20190.52770.52770.52770.52770.5277-
Jun. 06, 20190.51950.52770.51950.52770.52771,100
Jun. 05, 20190.50000.50000.50000.50000.5000280
Jun. 04, 20190.53250.53250.53250.53250.5325220
Jun. 03, 20190.54470.54470.50630.53230.5323526
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...