CTABF - Canntab Therapeutics Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20200.65000.65000.65000.65000.6500100
May 21, 20200.62000.62000.60550.60550.60551,160
May 20, 20200.64300.64300.64300.64300.6430-
May 19, 20200.64300.64300.64300.64300.64303,375
May 18, 20200.54100.54300.54100.54300.54301,300
May 15, 20200.64000.64000.63730.63730.63733,000
May 14, 20200.65000.66000.65000.66000.66003,150
May 13, 20200.54000.54000.54000.54000.5400-
May 12, 20200.54000.54000.53990.54000.54003,375
May 11, 20200.47310.47310.47310.47310.4731-
May 08, 20200.47310.47310.47310.47310.4731-
May 07, 20200.47310.47310.47310.47310.47311,510
May 06, 20200.49870.49870.49840.49840.4984400
May 05, 20200.34800.34800.34800.34800.3480-
May 04, 20200.34800.34800.34800.34800.3480-
May 01, 20200.34800.34800.34800.34800.3480-
Apr. 30, 20200.34800.34800.34800.34800.3480-
Apr. 29, 20200.34800.34800.34800.34800.3480-
Apr. 28, 20200.34800.34800.34800.34800.3480-
Apr. 27, 20200.34800.34800.34800.34800.3480-
Apr. 24, 20200.34800.34800.34800.34800.3480-
Apr. 23, 20200.34800.34800.34800.34800.3480-
Apr. 22, 20200.34800.34800.34800.34800.3480-
Apr. 21, 20200.34800.34800.34800.34800.3480-
Apr. 20, 20200.34800.34800.34800.34800.3480-
Apr. 17, 20200.34800.34800.34800.34800.3480-
Apr. 16, 20200.39300.42710.34800.34800.34808,500
Apr. 15, 20200.37640.37640.37640.37640.3764-
Apr. 14, 20200.37640.37640.37640.37640.3764-
Apr. 13, 20200.37640.37640.37640.37640.37641,500
Apr. 09, 20200.42000.42000.38870.38870.38876,500
Apr. 08, 20200.38920.38920.38920.38920.389210,500
Apr. 07, 20200.34200.34200.34200.34200.34202,000
Apr. 06, 20200.25700.25700.25700.25700.2570-
Apr. 03, 20200.25700.25700.25700.25700.2570-
Apr. 02, 20200.25700.25700.25700.25700.25702,500
Apr. 01, 20200.28640.28640.28640.28640.2864-
Mar. 31, 20200.28640.28640.28640.28640.2864100
Mar. 30, 20200.28800.28800.28800.28800.28801,000
Mar. 27, 20200.29200.29200.29200.29200.2920-
Mar. 26, 20200.26400.29200.26400.29200.292010,500
Mar. 25, 20200.21970.24260.21970.24260.24266,354
Mar. 24, 20200.24600.24700.21300.21300.21302,700
Mar. 23, 20200.25360.25360.25360.25360.2536-
Mar. 20, 20200.25360.25360.25360.25360.2536200
Mar. 19, 20200.25100.25100.25100.25100.2510-
Mar. 18, 20200.33400.33400.25100.25100.2510700
Mar. 17, 20200.36020.36020.36020.36020.3602-
Mar. 16, 20200.36020.36020.36020.36020.3602500
Mar. 13, 20200.37000.37000.37000.37000.370014,027
Mar. 12, 20200.37470.37470.37470.37470.3747-
Mar. 11, 20200.37470.37470.37470.37470.3747-
Mar. 10, 20200.37570.37570.37470.37470.37472,000
Mar. 09, 20200.37630.37630.37510.37510.37512,050
Mar. 06, 20200.41400.41400.41400.41400.4140-
Mar. 05, 20200.41400.41400.41400.41400.4140-
Mar. 04, 20200.41450.41500.41400.41400.414011,000
Mar. 03, 20200.41500.43000.38000.40200.40209,350
Mar. 02, 20200.43620.43620.41500.41500.41503,025
Feb. 28, 20200.36400.36400.36400.36400.3640-
Feb. 27, 20200.36400.36400.36400.36400.36401,000
Feb. 26, 20200.38900.38900.38900.38900.3890-
Feb. 25, 20200.38660.38900.38660.38900.38903,000
Feb. 24, 20200.38080.38200.38060.38200.38201,975
Feb. 21, 20200.35100.35100.35100.35100.3510-
Feb. 20, 20200.35100.35100.35100.35100.3510-
Feb. 19, 20200.35100.35100.35100.35100.3510-
Feb. 18, 20200.32910.35100.32910.35100.35108,045
Feb. 14, 20200.36110.36110.36110.36110.3611-
Feb. 13, 20200.36110.36110.36110.36110.3611-
Feb. 12, 20200.36110.36110.36110.36110.3611-
Feb. 11, 20200.36550.36550.36110.36110.3611400
Feb. 10, 20200.36540.36540.34000.34000.34002,699
Feb. 07, 20200.36960.36960.36960.36960.3696-
Feb. 06, 20200.36960.36960.36960.36960.3696-
Feb. 05, 20200.36960.36960.36960.36960.3696-
Feb. 04, 20200.36960.36960.36960.36960.3696-
Feb. 03, 20200.36960.36960.36960.36960.3696-
Jan. 31, 20200.36960.36960.36960.36960.3696-
Jan. 30, 20200.36960.36960.36960.36960.3696-
Jan. 29, 20200.36960.36960.36960.36960.3696-
Jan. 28, 20200.36960.36960.36960.36960.3696-
Jan. 27, 20200.36960.36960.36960.36960.3696-
Jan. 24, 20200.36960.36960.36960.36960.3696-
Jan. 23, 20200.36960.36960.36960.36960.36961,500
Jan. 22, 20200.36200.36200.36110.36110.36112,000
Jan. 21, 20200.35300.35300.35300.35300.3530500
Jan. 17, 20200.34600.34600.34600.34600.3460-
Jan. 16, 20200.34600.34600.34600.34600.3460-
Jan. 15, 20200.34600.34600.34600.34600.3460-
Jan. 14, 20200.35000.35000.34600.34600.346020,091
Jan. 13, 20200.38530.38530.38530.38530.38531,000
Jan. 10, 20200.36700.36700.36700.36700.367010,000
Jan. 09, 20200.34980.34980.34980.34980.3498-
Jan. 08, 20200.34980.34980.34980.34980.3498-
Jan. 07, 20200.34980.34980.34980.34980.3498-
Jan. 06, 20200.34980.34980.34980.34980.3498300
Jan. 03, 20200.39530.39530.36200.36200.36208,991
Jan. 02, 20200.42790.42790.42790.42790.4279-
Dec. 31, 20190.38220.42790.38220.42790.42791,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...