Canada markets closed

Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5344-0.0265 (-4.72%)
At close: 12:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.53440.53440.53440.53440.53445,000
Dec. 02, 20210.56090.56090.56090.56090.5609-
Dec. 01, 20210.55990.56090.55990.56090.5609200
Nov. 30, 20210.52880.52880.52880.52880.5288-
Nov. 29, 20210.52880.52880.52880.52880.5288-
Nov. 26, 20210.52880.52880.52880.52880.5288900
Nov. 24, 20210.54150.54150.53400.53400.53402,000
Nov. 23, 20210.53480.53480.53480.53480.5348170
Nov. 22, 20210.55000.55000.55000.55000.5500-
Nov. 19, 20210.55000.55000.55000.55000.5500-
Nov. 18, 20210.55000.55000.55000.55000.5500-
Nov. 17, 20210.54290.55000.54110.55000.550036,100
Nov. 16, 20210.55470.55470.55470.55470.5547-
Nov. 15, 20210.55470.55470.55470.55470.5547500
Nov. 12, 20210.54930.54930.54930.54930.5493-
Nov. 11, 20210.50000.56000.50000.54930.549310,170
Nov. 10, 20210.47980.47980.47980.47980.4798-
Nov. 09, 20210.47980.47980.47980.47980.4798200
Nov. 08, 20210.48820.48820.48820.48820.4882-
Nov. 05, 20210.48820.48820.48820.48820.4882-
Nov. 04, 20210.50000.50000.48820.48820.48827,000
Nov. 03, 20210.50330.50340.50330.50340.5034200
Nov. 02, 20210.50000.50000.50000.50000.5000-
Nov. 01, 20210.50000.50000.50000.50000.5000-
Oct. 29, 20210.49730.50000.49730.50000.50001,000
Oct. 28, 20210.52210.52210.52210.52210.52211,500
Oct. 27, 20210.52110.52110.52110.52110.5211-
Oct. 26, 20210.52110.52110.52110.52110.5211-
Oct. 25, 20210.53500.53500.52110.52110.52111,236
Oct. 22, 20210.56810.56810.56810.56810.56811,000
Oct. 21, 20210.54950.54950.54950.54950.54952,520
Oct. 20, 20210.55910.55910.55910.55910.5591-
Oct. 19, 20210.55910.55910.55910.55910.5591-
Oct. 18, 20210.55910.55910.55910.55910.5591-
Oct. 15, 20210.55910.55910.55910.55910.5591-
Oct. 14, 20210.55910.55910.55910.55910.5591-
Oct. 13, 20210.55910.55910.55910.55910.5591705
Oct. 12, 20210.56660.56660.56660.56660.56661,030
Oct. 11, 20210.57920.57920.57920.57920.5792-
Oct. 08, 20210.57920.57920.57920.57920.5792-
Oct. 07, 20210.58280.58280.57920.57920.57927,000
Oct. 06, 20210.55500.55500.55500.55500.5550-
Oct. 05, 20210.55500.55500.55500.55500.5550-
Oct. 04, 20210.55500.55500.55500.55500.5550-
Oct. 01, 20210.55500.55500.55500.55500.5550-
Sep. 30, 20210.55500.55500.55500.55500.5550-
Sep. 29, 20210.56570.56570.55500.55500.55501,100
Sep. 28, 20210.54110.54110.54110.54110.5411220
Sep. 27, 20210.56700.56700.56700.56700.5670-
Sep. 24, 20210.56700.56700.56700.56700.5670-
Sep. 23, 20210.56700.56700.56700.56700.5670-
Sep. 22, 20210.56700.56700.56700.56700.5670-
Sep. 21, 20210.56700.56700.56700.56700.5670-
Sep. 20, 20210.56700.56700.56700.56700.5670-
Sep. 17, 20210.56700.56700.56700.56700.56701,000
Sep. 16, 20210.55100.55130.55100.55130.5513640
Sep. 15, 20210.58580.58580.58580.58580.5858-
Sep. 14, 20210.58580.58580.58580.58580.5858-
Sep. 13, 20210.58580.58580.58580.58580.5858-
Sep. 10, 20210.58580.58580.58580.58580.5858-
Sep. 09, 20210.58580.58580.58580.58580.5858400
Sep. 08, 20210.56040.56040.56040.56040.5604-
Sep. 07, 20210.56040.56040.56040.56040.5604-
Sep. 03, 20210.56040.56040.56040.56040.5604-
Sep. 02, 20210.60000.60000.56040.56040.56043,500
Sep. 01, 20210.59030.59030.59020.59020.59021,000
Aug. 31, 20210.58210.58210.58210.58210.5821-
Aug. 30, 20210.58210.58210.58210.58210.5821-
Aug. 27, 20210.58210.58210.58210.58210.5821-
Aug. 26, 20210.58210.58210.58210.58210.5821-
Aug. 25, 20210.58210.58210.58210.58210.5821-
Aug. 24, 20210.58990.58990.58210.58210.58212,000
Aug. 23, 20210.58120.58120.58120.58120.5812-
Aug. 20, 20210.58120.58120.58120.58120.5812500
Aug. 19, 20210.58510.58510.58510.58510.5851-
Aug. 18, 20210.59020.59020.58480.58510.58512,100
Aug. 17, 20210.59490.59490.59490.59490.594911,500
Aug. 16, 20210.59640.61600.59590.61280.612815,230
Aug. 13, 20210.60400.60400.60400.60400.6040-
Aug. 12, 20210.56680.60400.56680.60400.60401,187
Aug. 11, 20210.59530.59530.59000.59000.59002,000
Aug. 10, 20210.60260.60260.60260.60260.6026-
Aug. 09, 20210.60260.60260.60260.60260.6026449
Aug. 06, 20210.60310.60310.60310.60310.6031-
Aug. 05, 20210.61040.61180.60300.60310.60317,200
Aug. 04, 20210.59200.59200.59200.59200.59201,100
Aug. 03, 20210.59420.59420.59420.59420.5942479
Aug. 02, 20210.61000.61000.61000.61000.6100-
Jul. 30, 20210.61000.61000.61000.61000.6100-
Jul. 29, 20210.60560.61000.59420.61000.61008,000
Jul. 28, 20210.61680.61680.61680.61680.6168-
Jul. 27, 20210.61680.61680.61680.61680.6168-
Jul. 26, 20210.61680.61680.61680.61680.61684,000
Jul. 23, 20210.62440.62440.62440.62440.6244-
Jul. 22, 20210.62440.62440.62440.62440.6244200
Jul. 21, 20210.60300.60300.60300.60300.6030-
Jul. 20, 20210.60300.60300.60300.60300.60301,000
Jul. 19, 20210.63880.63880.61750.61750.61751,784
Jul. 16, 20210.70000.70000.70000.70000.7000-
Jul. 15, 20210.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...