Canada Markets closed

Centaurus Energy Inc. (CTA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.01000.01000.01000.01000.010064,000
Sept 29, 20220.01000.01000.01000.01000.010024,000
Sept 28, 20220.01000.01000.01000.01000.01003,700
Sept 27, 20220.01000.01000.01000.01000.0100218,000
Sept 26, 20220.01000.01000.01000.01000.010021,100
Sept 23, 20220.01000.01000.01000.01000.010064,000
Sept 22, 20220.01000.01000.01000.01000.0100102,000
Sept 21, 20220.01000.01000.01000.01000.0100247,800
Sept 20, 20220.01000.01000.01000.01000.01008,860,000
Sept 19, 20220.01000.01000.01000.01000.0100-
Sept 16, 20220.01000.01000.01000.01000.0100172,500
Sept 15, 20220.01000.01000.01000.01000.01001,000
Sept 14, 20220.01000.01000.01000.01000.01001,000
Sept 13, 20220.01000.01000.01000.01000.010022,000
Sept 12, 20220.01000.01000.01000.01000.0100-
Sept 09, 20220.01000.01000.01000.01000.010017,500
Sept 08, 20220.01000.01000.01000.01000.010037,200
Sept 07, 20220.01000.01000.01000.01000.0100500
Sept 06, 20220.01000.01000.01000.01000.010030,000
Sept 02, 20220.01000.01000.01000.01000.0100700
Sept 01, 20220.01000.01000.01000.01000.0100112,000
Aug 31, 20220.01000.01000.01000.01000.010030,000
Aug 30, 20220.01000.01000.01000.01000.010024,000
Aug 29, 20220.01000.01000.01000.01000.010015,000
Aug 26, 20220.01000.01000.01000.01000.010021,000
Aug 25, 20220.01000.01000.01000.01000.01005,000
Aug 24, 20220.01000.01000.01000.01000.010025,100
Aug 23, 20220.01000.01000.01000.01000.010036,900
Aug 22, 20220.01000.01000.01000.01000.0100713,000
Aug 19, 20220.01000.01000.01000.01000.010020,000
Aug 18, 20220.01000.01000.01000.01000.0100400
Aug 17, 20220.01000.01000.01000.01000.0100101,000
Aug 16, 20220.01000.01000.01000.01000.010020,000
Aug 15, 20220.01000.01000.01000.01000.010011,000
Aug 12, 20220.01000.01000.01000.01000.0100151,000
Aug 11, 20220.01000.01000.01000.01000.010012,000
Aug 10, 20220.01000.01000.01000.01000.01008,800
Aug 09, 20220.01000.01000.01000.01000.0100-
Aug 08, 20220.01000.01000.01000.01000.0100152,700
Aug 05, 20220.01000.01000.01000.01000.0100101,000
Aug 04, 20220.01000.01000.01000.01000.0100131,100
Aug 03, 20220.01000.01000.01000.01000.010031,000
Aug 02, 20220.01000.01000.01000.01000.010023,800
Jul 29, 20220.01000.01000.01000.01000.010063,800
Jul 28, 20220.01000.01000.01000.01000.0100-
Jul 27, 20220.01000.01000.01000.01000.0100237,200
Jul 26, 20220.01000.01000.01000.01000.01009,500
Jul 25, 20220.01000.01000.01000.01000.0100103,800
Jul 22, 20220.01000.01000.01000.01000.010093,200
Jul 21, 20220.02000.02000.01000.01000.0100637,300
Jul 20, 20220.02000.02000.02000.02000.0200124,900
Jul 19, 20220.01000.01000.01000.01000.010052,000
Jul 18, 20220.02000.02000.02000.02000.02001,900
Jul 15, 20220.02000.02000.02000.02000.02001,000
Jul 14, 20220.02000.02000.02000.02000.02001,000
Jul 13, 20220.01000.01000.01000.01000.01006,000
Jul 12, 20220.02000.02000.02000.02000.02001,000
Jul 11, 20220.01000.01000.01000.01000.01001,000
Jul 08, 20220.01000.01000.01000.01000.01004,000
Jul 07, 20220.02000.02000.01000.01000.01007,000
Jul 06, 20220.01000.01000.01000.01000.01001,198,400
Jul 05, 20220.01000.01000.01000.01000.0100150,000
Jul 04, 20220.01000.02000.01000.01000.0100118,100
Jun 30, 20220.02000.02000.01000.01000.01007,000
Jun 29, 20220.01000.01000.01000.01000.010018,000
Jun 28, 20220.02000.02000.02000.02000.02001,000
Jun 27, 20220.01000.01000.01000.01000.01009,000
Jun 24, 20220.01000.01000.01000.01000.010052,000
Jun 23, 20220.01000.01000.01000.01000.0100115,400
Jun 22, 20220.01000.01000.01000.01000.0100300
Jun 21, 20220.02000.02000.01000.01000.010078,000
Jun 20, 20220.01000.02000.01000.01000.0100197,700
Jun 17, 20220.02000.02000.01000.01000.010030,000
Jun 16, 20220.02000.02000.02000.02000.0200-
Jun 15, 20220.02000.02000.02000.02000.0200207,600
Jun 14, 20220.02000.02000.02000.02000.020013,000
Jun 13, 20220.02000.02000.01000.01000.010079,200
Jun 10, 20220.01000.02000.01000.02000.0200188,100
Jun 09, 20220.01000.02000.01000.02000.020045,100
Jun 08, 20220.01000.01000.01000.01000.01005,500
Jun 07, 20220.02000.02000.01000.01000.0100336,500
Jun 06, 20220.01000.01000.01000.01000.01006,000
Jun 03, 20220.01000.01000.01000.01000.010053,000
Jun 02, 20220.01000.01000.01000.01000.01001,008,800
Jun 01, 20220.01000.01000.01000.01000.0100884,600
May 31, 20220.01000.01000.01000.01000.01003,000
May 30, 20220.01000.01000.01000.01000.0100283,600
May 27, 20220.01000.01000.01000.01000.0100367,000
May 26, 20220.01000.01000.01000.01000.0100-
May 25, 20220.01000.01000.01000.01000.0100-
May 24, 20220.01000.01000.01000.01000.010070,000
May 20, 20220.01000.01000.01000.01000.01001,000
May 19, 20220.01000.01000.01000.01000.010025,000
May 18, 20220.01000.01000.01000.01000.010010,100
May 17, 20220.01000.01000.01000.01000.010027,000
May 16, 20220.01000.01000.01000.01000.0100-
May 13, 20220.01000.01000.01000.01000.0100167,000
May 12, 20220.01000.01000.01000.01000.010058,000
May 11, 20220.01000.01000.01000.01000.010010,000
May 10, 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...