Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jun 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Jun 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,000 |
Jun 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,400 |
Jun 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
Jun 21, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 78,000 |
Jun 20, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 197,700 |
Jun 17, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
Jun 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,600 |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 79,200 |
Jun 10, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 188,100 |
Jun 09, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 45,100 |
Jun 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 |
Jun 07, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 336,500 |
Jun 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
Jun 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 |
Jun 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,008,800 |
Jun 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 884,600 |
May 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
May 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 283,600 |
May 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 367,000 |
May 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
May 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
May 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
May 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 |
May 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 |
May 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,000 |
May 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,000 |
May 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
May 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,100 |
May 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
May 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,600 |
May 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,000 |
May 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 |
May 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Apr 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Apr 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 |
Apr 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 26, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 423,400 |
Apr 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,400 |
Apr 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,500 |
Apr 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 194,000 |
Apr 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 |
Apr 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,710,000 |
Apr 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,800 |
Apr 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 519,800 |
Apr 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
Apr 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Apr 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Apr 01, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 51,700 |
Mar 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 519,800 |
Mar 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Mar 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 |
Mar 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,800 |
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
Mar 24, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 94,800 |
Mar 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,200 |
Mar 22, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 104,000 |
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
Mar 18, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 265,000 |
Mar 17, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,754,200 |
Mar 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Mar 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Mar 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
Mar 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Mar 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 |
Mar 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
Mar 03, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 52,600 |
Mar 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,800 |
Mar 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
Feb 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 25, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 141,200 |
Feb 24, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 332,100 |
Feb 23, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 172,000 |
Feb 22, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 159,000 |
Feb 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Feb 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 |
Feb 16, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 162,000 |
Feb 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 |
Feb 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 257,900 |
Feb 11, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 659,000 |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,338,000 |
Feb 09, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 21,100 |
Feb 08, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 137,000 |
Feb 07, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 7,100 |
Feb 04, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 188,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |