Canada Markets closed

Cotton Dec 20 (CT=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
71.00-0.02 (-0.03%)
As of 10:49PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 202070.9771.6570.3071.0271.0222,482
Oct. 19, 202070.0071.2270.0071.1671.1622,482
Oct. 18, 2020------
Oct. 16, 202069.0170.0469.0069.9269.9219,953
Oct. 15, 202069.1069.2768.4169.2269.2213,654
Oct. 14, 202068.8269.3968.5568.9368.9313,709
Oct. 13, 202068.6769.2568.2668.8368.8314,282
Oct. 12, 202068.0269.4768.0268.3768.3721,406
Oct. 11, 2020------
Oct. 09, 202067.7568.6867.5467.6467.6420,722
Oct. 08, 202066.1966.1966.1966.1966.1916,721
Oct. 07, 202066.2966.2966.2966.2966.29-
Oct. 06, 202065.5665.5665.5665.5665.56-
Oct. 05, 202064.7364.7364.7364.7364.73-
Oct. 04, 2020------
Oct. 02, 202064.5264.5264.5264.5264.52-
Oct. 01, 202064.6164.6164.6164.6164.61-
Sep. 30, 202064.4964.4964.4964.4964.49-
Sep. 29, 202064.0064.0064.0064.0064.00-
Sep. 28, 202064.4064.4064.4064.4064.40-
Sep. 27, 2020------
Sep. 25, 202064.6664.6664.6664.6664.66-
Sep. 24, 202063.9763.9763.9763.9763.97-
Sep. 23, 202063.3863.5963.3863.7663.762
Sep. 22, 202063.9264.3163.5663.8463.8412
Sep. 21, 202065.0565.7963.9663.7463.7411
Sep. 20, 2020------
Sep. 18, 202064.1864.1864.1864.1664.1612
Sep. 17, 202064.9764.9764.4364.3564.3549
Sep. 16, 202065.4365.4365.2164.9764.9711
Sep. 15, 202065.5065.5064.3765.3965.3922
Sep. 14, 202064.6865.8464.6865.4665.4638
Sep. 13, 2020------
Sep. 11, 202064.7164.7264.7164.0664.063
Sep. 10, 202064.3764.4564.3763.9663.969
Sep. 09, 202063.0563.3363.0563.3563.3516
Sep. 08, 202064.3364.4363.0163.1963.199
Sep. 06, 2020------
Sep. 04, 202063.4363.4863.4364.1264.122
Sep. 03, 202063.7963.7963.5363.5663.5615
Sep. 02, 202064.7564.7564.1564.1864.1826
Sep. 01, 202064.9465.6164.8864.6664.6622
Aug. 31, 202064.6064.6064.6064.4164.411
Aug. 30, 2020------
Aug. 28, 202064.3264.3264.2564.3764.373
Aug. 27, 202064.4964.9564.4964.9564.953
Aug. 26, 202064.9864.9864.9864.9864.98-
Aug. 25, 202065.2065.7965.1664.9864.9810
Aug. 24, 202064.1365.2964.0965.1665.1631
Aug. 23, 2020------
Aug. 21, 202063.7763.7763.5763.7363.734
Aug. 20, 202062.6964.2562.6963.9263.9245
Aug. 19, 202062.2962.6562.2963.2163.213
Aug. 18, 202062.3962.3962.3962.3962.391
Aug. 17, 202062.8862.8862.8662.6262.623
Aug. 16, 2020------
Aug. 14, 202062.7962.7962.5662.2962.2910
Aug. 13, 202062.3762.6662.2362.4362.435
Aug. 12, 202061.9861.9861.9861.8461.842
Aug. 11, 202062.7762.7762.4563.0363.037
Aug. 10, 202062.4062.7862.4062.3462.348
Aug. 09, 2020------
Aug. 07, 202064.7464.7461.7861.8861.8827
Aug. 06, 202064.5864.5864.1764.4164.4115
Aug. 05, 202063.9064.1463.4964.3664.3614
Aug. 04, 202063.8063.9463.2563.9363.9310
Aug. 03, 202062.7063.7062.3063.5363.5375
Aug. 02, 2020------
Jul. 31, 202062.6262.6361.9662.3062.306
Jul. 30, 202061.0662.6760.5362.8262.8214
Jul. 29, 202061.2061.2061.0061.0361.035
Jul. 28, 202060.5460.9560.1260.5960.5975
Jul. 27, 202059.5161.4659.0560.6960.69148
Jul. 26, 2020------
Jul. 24, 202062.0762.1359.5559.9659.9693
Jul. 23, 202062.9362.9461.6861.6861.6840
Jul. 22, 202062.6262.9662.6262.7462.7413
Jul. 21, 202063.1163.2762.8962.9162.9120
Jul. 20, 202062.5963.0662.5962.9962.9910
Jul. 19, 2020------
Jul. 17, 202062.9662.9662.0862.0162.0110
Jul. 16, 202062.3062.8662.3062.8862.885
Jul. 15, 202063.2263.3162.6062.5962.5912
Jul. 14, 202063.0663.0662.8162.6962.6911
Jul. 13, 202063.7563.7563.7563.7563.75-
Jul. 12, 2020------
Jul. 10, 202064.9464.9464.4264.7164.7115
Jul. 09, 202064.0164.0162.1063.3463.3434
Jul. 08, 202064.8764.8864.8764.6664.6643
Jul. 07, 202063.2463.2463.2463.2463.24-
Jul. 06, 202063.0763.0763.0763.0763.07-
Jul. 05, 2020------
Jul. 02, 202063.0563.0563.0563.0563.05-
Jul. 01, 202062.5862.5862.5862.5862.58-
Jun. 30, 202060.9860.9860.9860.9860.9837
Jun. 29, 202060.1060.1059.1359.6259.6279
Jun. 28, 2020------
Jun. 26, 202061.5061.5060.1060.5560.55134
Jun. 25, 202061.5061.8061.5061.8161.81248
Jun. 24, 202063.0463.0461.8061.6661.66190
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...