Canada markets open in 2 hours 47 minutes

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
80.90-0.11 (-0.14%)
As of 06:17AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202480.9181.1080.7180.9080.902,198
Apr 24, 202479.5179.5179.5179.5179.511,221
Apr 23, 202480.0080.8178.1380.2280.221,221
Apr 22, 202478.8080.3678.7880.0480.042,821
Apr 19, 202478.2779.7777.8678.6978.694,183
Apr 18, 202479.6579.9377.4178.1078.108,597
Apr 17, 202481.2781.9479.0379.5679.567,256
Apr 16, 202483.0783.4079.5081.2981.2915,199
Apr 15, 202482.6084.2782.6082.9382.9315,084
Apr 12, 202483.3683.9781.7082.6282.6221,652
Apr 11, 202485.3485.4883.1583.3783.3728,458
Apr 10, 202486.1186.6985.2585.3185.3136,691
Apr 09, 202486.7987.2385.9686.0486.0432,185
Apr 08, 202486.3388.2486.1286.6586.6531,716
Apr 05, 202487.2087.6086.1786.2586.2534,886
Apr 04, 202488.9089.2587.1087.1487.1430,417
Apr 03, 202490.8191.1588.8688.9888.9829,024
Apr 02, 202492.7692.9090.7090.8190.8122,771
Apr 01, 202491.5792.8891.5492.7692.7612,909
Mar 28, 202490.9891.9790.5191.3891.3820,169
Mar 27, 202493.4193.4190.5690.7790.7721,775
Mar 26, 202492.0394.2792.0393.4193.4118,482
Mar 25, 202491.6992.3190.9892.0292.0216,372
Mar 22, 202492.2292.8591.4291.5391.5315,275
Mar 21, 202492.5093.5091.8492.2192.2116,106
Mar 20, 202493.4293.4791.8192.1892.1816,312
Mar 19, 202494.5794.6592.1993.3493.3424,585
Mar 18, 202493.8896.2093.8094.5794.5716,245
Mar 15, 202493.6394.5593.2693.9493.9414,917
Mar 14, 202495.0595.5493.2093.4893.4822,296
Mar 13, 202495.2396.2394.5294.9094.9013,685
Mar 12, 202495.0695.7794.0595.2395.2320,011
Mar 11, 202494.8697.5394.5595.0695.0623,698
Mar 08, 202499.20101.5095.2895.2895.2830,104
Mar 07, 202494.8699.2894.8699.2899.2827,154
Mar 06, 202499.1499.1499.1499.1499.1422,019
Mar 05, 202498.1098.1098.1098.1098.10-
Mar 04, 202499.0099.0099.0098.4498.443
Mar 01, 202497.5697.5697.5697.5697.56-
Feb 29, 2024101.56101.56101.56101.56101.56-
Feb 28, 2024103.79107.25103.79103.07103.0710
Feb 27, 202496.7599.0096.71100.75100.7533
Feb 26, 202494.7896.1394.7896.5896.588
Feb 23, 202493.8895.4293.5194.9394.93222
Feb 22, 202492.6094.5592.1394.2094.202,582
Feb 21, 202491.1093.9390.8992.6092.604,175
Feb 20, 202493.5593.7290.5091.1991.1910,965
Feb 16, 202494.6395.9392.9693.8793.875,945
Feb 15, 202493.4895.2093.1094.6394.639,358
Feb 14, 202491.5294.4990.9193.4893.4815,177
Feb 13, 202490.2592.5090.1091.5291.5217,961
Feb 12, 202491.5291.6589.4090.5390.5328,352
Feb 09, 202489.4392.0088.5691.7891.7839,786
Feb 08, 202488.4789.2888.1489.1089.1029,499
Feb 07, 202487.5988.6887.2188.4788.4729,945
Feb 06, 202487.0087.8386.9587.5487.5418,566
Feb 05, 202486.9387.4586.5187.0487.0427,689
Feb 02, 202486.4287.3285.8087.1187.1128,330
Feb 01, 202485.1086.9084.8086.4986.4935,547
Jan 31, 202484.6885.3784.5085.1785.1720,541
Jan 30, 202484.5084.9383.6584.7884.7821,341
Jan 29, 202484.4685.2183.8684.2684.2621,851
Jan 26, 202485.6885.8684.1684.3784.3723,260
Jan 25, 202485.3085.8385.0885.7685.7622,811
Jan 24, 202484.5085.4984.2985.4085.4024,638
Jan 23, 202484.8284.8384.0384.6084.6026,242
Jan 22, 202483.8984.9983.5484.8384.8333,550
Jan 19, 202482.5084.7282.3183.9583.9545,229
Jan 18, 202481.8782.6081.6582.5182.5118,093
Jan 17, 202481.3182.4581.0181.7081.7021,917
Jan 16, 202481.3181.5280.6881.3381.3315,884
Jan 12, 202481.3682.2281.0681.3181.3121,837
Jan 11, 202480.0381.9580.0281.3681.3624,270
Jan 10, 202480.7281.1079.9280.1880.1818,115
Jan 09, 202480.4681.2380.3080.7380.7315,329
Jan 08, 202480.0180.8179.6080.4280.4216,715
Jan 05, 202480.1280.5779.5980.1980.1915,706
Jan 04, 202480.8181.2580.0880.1280.1215,899
Jan 03, 202480.2581.4580.1180.9380.9318,949
Jan 02, 202480.8781.7579.6979.9479.9418,900
Dec 29, 202380.8181.7580.4481.0081.0014,269
Dec 28, 202380.4881.3080.1980.9580.9513,252
Dec 27, 202380.0080.7679.5180.5380.5313,598
Dec 26, 202379.7680.5079.6280.0580.056,761
Dec 22, 202379.2680.8979.2579.7679.76-
Dec 21, 202379.5079.8578.3179.1379.1317,454
Dec 20, 202379.4680.5979.0179.2179.2114,506
Dec 19, 202379.1879.8778.8679.4679.4614,595
Dec 18, 202380.0080.1279.0579.1079.1017,264
Dec 15, 202380.8181.5079.8379.9379.9315,218
Dec 14, 202381.1882.2880.7080.8180.8115,886
Dec 13, 202381.0581.7180.7881.1881.1812,002
Dec 12, 202381.9882.3680.6081.0581.0515,833
Dec 11, 202381.4682.5081.3982.0082.0016,661
Dec 08, 202382.7383.1381.1281.4481.4423,492
Dec 07, 202379.6182.7579.5282.5982.5935,322
Dec 06, 202378.7578.7578.7578.7578.7515,441
Dec 05, 202378.6878.6878.6878.6878.68-
Dec 04, 202378.4278.4278.2577.6877.6835
Dec 01, 202376.0079.4876.0078.4278.426
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...