Canada Markets closed

Cotton Oct 21 (CT=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
91.01-0.17 (-0.19%)
As of 2:14PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 202189.7991.8889.7991.1891.1856
Sep. 20, 202192.3792.8590.5389.8989.8956
Sep. 19, 2021------
Sep. 17, 202193.1293.2893.1193.3293.3215
Sep. 16, 202195.5495.5493.4093.4193.4147
Sep. 15, 202194.7794.7794.6494.6794.676
Sep. 14, 202194.5195.1093.7294.9694.9660
Sep. 13, 202194.1894.1894.1894.4194.412
Sep. 12, 2021------
Sep. 10, 202194.7695.3193.5095.2395.2332
Sep. 09, 202195.5995.5994.5594.5694.569
Sep. 08, 202195.8496.1295.8495.2095.203
Sep. 07, 202195.9095.9095.8895.4195.419
Sep. 05, 2021------
Sep. 03, 202195.5095.5095.3895.6295.627
Sep. 02, 202195.1495.1495.1495.1495.14-
Sep. 01, 202194.1095.2593.8994.1594.1536
Aug. 31, 202195.2695.2694.4693.9193.9113
Aug. 30, 202196.0196.0895.5395.6195.615
Aug. 29, 2021------
Aug. 27, 202195.1996.3195.1596.2796.2711
Aug. 26, 202195.6695.6695.3295.3695.367
Aug. 25, 202195.8796.2195.6595.9595.958
Aug. 24, 202194.3995.8893.0995.7695.7610
Aug. 23, 202194.8795.0294.3794.5494.5419
Aug. 22, 2021------
Aug. 20, 202192.7894.5492.7893.9093.9013
Aug. 19, 202195.2495.4993.2793.4793.4721
Aug. 18, 202195.4496.3294.3995.5295.5241
Aug. 17, 202195.8197.3395.1895.7095.7041
Aug. 16, 202194.9895.0094.5894.8594.8513
Aug. 15, 2021------
Aug. 13, 202193.2095.5093.2095.2195.2135
Aug. 12, 202191.7994.1091.5693.7793.7732
Aug. 11, 202192.6392.6992.4891.6491.646
Aug. 10, 202191.8592.8691.8292.7492.7413
Aug. 09, 202192.1492.1490.7091.3091.3046
Aug. 08, 2021------
Aug. 06, 202191.1492.4491.1492.4292.4247
Aug. 05, 202190.3891.4190.3891.1791.1735
Aug. 04, 202190.6991.0290.4490.7290.7239
Aug. 03, 202189.8490.2089.6490.3090.3017
Aug. 02, 202190.0990.6989.7590.0790.0712
Aug. 01, 2021------
Jul. 30, 202190.4390.4389.2689.8389.8350
Jul. 29, 202191.3091.4390.4190.7690.7630
Jul. 28, 202191.0091.5190.7990.9190.9141
Jul. 27, 202190.7091.0090.4590.7490.7435
Jul. 26, 202189.5790.3888.6590.2990.2917
Jul. 25, 2021------
Jul. 23, 202190.6290.6389.7390.3290.3220
Jul. 22, 202189.3190.6389.3190.2790.2720
Jul. 21, 202188.4788.9288.4789.0989.095
Jul. 20, 202187.8889.3587.5788.8788.8715
Jul. 19, 202190.5590.5586.9487.1187.11205
Jul. 18, 2021------
Jul. 16, 202189.6590.6889.6590.7090.707
Jul. 15, 202190.4390.7390.0589.8489.8437
Jul. 14, 202189.5090.3389.5090.5790.5765
Jul. 13, 202188.6788.6788.6788.7788.7711
Jul. 12, 202188.1088.4188.0088.4788.478
Jul. 11, 2021------
Jul. 09, 202186.9988.0086.9987.9987.9911
Jul. 08, 202185.8885.8885.8885.8885.886
Jul. 07, 202186.6386.6386.6386.6386.63-
Jul. 06, 202186.3886.3886.3886.3886.38-
Jul. 04, 2021------
Jul. 02, 202186.0386.0386.0386.0386.03-
Jul. 01, 202185.0185.0185.0185.0185.01-
Jun. 30, 202185.2085.2085.2084.0384.032
Jun. 29, 202186.4986.4986.4986.4986.491
Jun. 28, 202185.1785.1785.1786.6686.664
Jun. 27, 2021------
Jun. 25, 202186.4386.4386.4386.4386.43-
Jun. 24, 202185.2886.2785.2886.0386.0399
Jun. 23, 202184.5086.6684.2086.4686.462,443
Jun. 22, 202183.8984.8583.6084.2284.222,797
Jun. 21, 202184.3584.5083.6084.0984.093,666
Jun. 20, 2021------
Jun. 18, 202184.1485.2084.1184.4284.423,969
Jun. 17, 202185.1585.4883.6584.1784.176,063
Jun. 16, 202185.4585.9584.5685.3385.335,795
Jun. 15, 202184.9085.6084.1485.2885.288,536
Jun. 14, 202187.0087.0083.1084.9584.9516,253
Jun. 13, 2021------
Jun. 11, 202187.2087.7486.6187.0087.0017,975
Jun. 10, 202186.5587.4585.7987.3687.3617,670
Jun. 09, 202185.8686.7785.2286.6286.6213,239
Jun. 08, 202184.5085.9084.2685.1485.1415,852
Jun. 07, 202185.8386.5084.1084.3684.3615,772
Jun. 06, 2021------
Jun. 04, 202184.2186.3483.5885.8085.8019,092
Jun. 03, 202183.9484.6283.5584.2184.2113,158
Jun. 02, 202184.0784.5683.3083.7783.7714,992
Jun. 01, 202182.3984.8582.3084.2584.2518,122
May 30, 2021------
May 28, 202182.6182.9181.9382.1282.1211,371
May 27, 202182.4682.7881.6582.6182.6111,402
May 26, 202182.7083.1381.8582.4482.4410,342
May 25, 202182.6083.5382.4082.7182.7113,429
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...